시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
55 초 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |
| Aug-12 2024 | $0.143431 | $0.128382 | $0.149635 | $0.133968 | $9,708 | - |
| Aug-11 2024 | $0.133968 | $0.133968 | $0.133985 | $0.133985 | $9 | - |
| Aug-10 2024 | $0.133985 | $0.131985 | $0.133985 | $0.131985 | $246 | - |
| Aug-09 2024 | $0.131985 | $0.126614 | $0.132062 | $0.126614 | $586 | - |
| Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
| Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
| Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |
| Aug-05 2024 | $0.140657 | $0.101209 | $0.146311 | $0.128436 | $24,976 | - |
| Aug-04 2024 | $0.128436 | $0.128436 | $0.144207 | $0.144207 | $9,149 | - |
| Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
| Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
| Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |
| Jul-31 2024 | $0.160271 | $0.144134 | $0.161406 | $0.144134 | $6,714 | - |
| Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |