시가총액 $2.47T
2.07%
볼륨 24시간 $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
코인
29.412
+14
거래소
885
마지막 업데이트
56 초 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.118518 | $0.118518 | $0.121586 | $0.121586 | $1,684 | - |
| Nov-03 2024 | $0.121586 | $0.120134 | $0.121925 | $0.120134 | $720 | - |
| Nov-02 2024 | $0.120134 | $0.120134 | $0.121475 | $0.121086 | $216 | - |
| Nov-01 2024 | $0.121086 | $0.120437 | $0.12245 | $0.120437 | $1,512 | - |
| Oct-31 2024 | $0.120437 | $0.119208 | $0.126372 | $0.119208 | $3,841 | - |
| Oct-30 2024 | $0.119208 | $0.11376 | $0.120111 | $0.11376 | $1,708 | - |
| Oct-29 2024 | $0.112718 | $0.103975 | $0.113037 | $0.105113 | $1,507 | - |
| Oct-28 2024 | $0.105113 | $0.094799 | $0.107282 | $0.094799 | $3,999 | - |
| Oct-27 2024 | $0.094799 | $0.094799 | $0.095487 | $0.095306 | $171 | - |
| Oct-26 2024 | $0.095306 | $0.093947 | $0.095306 | $0.095211 | $1,397 | - |
| Oct-25 2024 | $0.095211 | $0.09483 | $0.096501 | $0.095679 | $1,958 | - |
| Oct-24 2024 | $0.095679 | $0.094974 | $0.098348 | $0.098348 | $903 | - |
| Oct-23 2024 | $0.098348 | $0.096262 | $0.098348 | $0.096559 | $1,015 | - |
| Oct-22 2024 | $0.096559 | $0.090525 | $0.108898 | $0.106492 | $8,503 | - |
| Oct-21 2024 | $0.106492 | $0.106492 | $0.129728 | $0.107564 | $8,080 | - |