시가총액 $2.51T
-0.15%
볼륨 24시간 $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Palm USD (PUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9996 | $0.999 | $0.9997 | $0.9994 | $80,919 | - |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9995 | $64,325 | - |
| Feb-19 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $67,968 | - |
| Feb-18 2026 | $0.9994 | $0.9988 | $0.9999 | $0.9994 | $45,637 | - |
| Feb-17 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9997 | - | - |
| Feb-15 2026 | $0.9996 | $0.9989 | $0.9999 | $0.9995 | $63,187 | - |
| Feb-14 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $82,725 | - |
| Feb-13 2026 | $0.9993 | $0.9985 | $0.9994 | $0.9985 | $37,119 | - |
| Feb-12 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9994 | $5,416 | - |
| Feb-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |
| Feb-10 2026 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $318,685 | - |
| Feb-09 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $642,850 | - |
| Feb-08 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $644,062 | - |
| Feb-07 2026 | $0.9993 | $0.999 | $0.9998 | $0.9994 | $615,584 | - |