시가총액 $2.66T
-1.28%
볼륨 24시간 $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
4 의사록 전에
Palm USD (PUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $60,916 | - |
| Mar-12 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $64,553 | - |
| Mar-11 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $67,711 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0000 | $68,138 | - |
| Mar-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $66,775 | - |
| Mar-08 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9997 | $45,102 | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $47,087 | - |
| Mar-06 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $52,320 | - |
| Mar-05 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $61,497 | - |
| Mar-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $70,194 | - |
| Mar-03 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9999 | $74,448 | - |
| Mar-02 2026 | $1.0001 | $0.9995 | $1.0001 | $1.0001 | $78,636 | - |
| Mar-01 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $75,653 | - |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $71,802 | - |
| Feb-27 2026 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $72,318 | - |