시가총액 $4.35T
2.38%
볼륨 24시간 $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010859 | $0.010444 | $0.010859 | $0.010672 | $19,096 | - |
| Sep-10 2025 | $0.010671 | $0.010565 | $0.011079 | $0.010996 | $9,128 | - |
| Sep-09 2025 | $0.010994 | $0.010924 | $0.011515 | $0.011241 | $6,526 | - |
| Sep-08 2025 | $0.01123 | $0.010982 | $0.011408 | $0.010982 | $5,328 | - |
| Sep-07 2025 | $0.010983 | $0.01097 | $0.011149 | $0.011039 | $373 | - |
| Sep-06 2025 | $0.011038 | $0.010954 | $0.011267 | $0.011267 | $2,871 | - |
| Sep-05 2025 | $0.011197 | $0.011116 | $0.011466 | $0.01113 | $7,890 | - |
| Sep-04 2025 | $0.011195 | $0.011 | $0.011522 | $0.011522 | $10,081 | - |
| Sep-03 2025 | $0.011432 | $0.011399 | $0.011685 | $0.011539 | $8,006 | - |
| Sep-02 2025 | $0.011536 | $0.011208 | $0.011657 | $0.011208 | $19,698 | - |
| Sep-01 2025 | $0.011009 | $0.010964 | $0.012249 | $0.011899 | $31,003 | - |
| Aug-31 2025 | $0.012141 | $0.012087 | $0.012389 | $0.01225 | $11,784 | - |
| Aug-30 2025 | $0.012091 | $0.011951 | $0.012533 | $0.012218 | $16,950 | - |
| Aug-29 2025 | $0.01213 | $0.011988 | $0.013337 | $0.013077 | $25,086 | - |
| Aug-28 2025 | $0.013162 | $0.012426 | $0.013335 | $0.012669 | $46,764 | - |