시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
PaintSwap BRUSH

PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00575903 $0.00563007 $0.0058429 $0.0058377 $307 -
Oct-24 2025 $0.00582243 $0.00538993 $0.00605744 $0.00538993 - -
Oct-23 2025 $0.00538939 $0.00533591 $0.00554713 $0.00539424 $10,506 -
Oct-22 2025 $0.00533916 $0.00532351 $0.00597407 $0.00587951 $26,507 -
Oct-21 2025 $0.00601081 $0.00578841 $0.00656094 $0.00656094 $38,200 -
Oct-20 2025 $0.00658487 $0.00639702 $0.00676336 $0.00661899 - -
Oct-19 2025 $0.0066618 $0.00612132 $0.00673632 $0.00616783 $46,076 -
Oct-18 2025 $0.00617354 $0.00591861 $0.00677949 $0.0067214 $58,389 -
Oct-17 2025 $0.00674787 $0.00587678 $0.00700351 $0.00651955 $44,108 -
Oct-16 2025 $0.00639197 $0.00635637 $0.00679759 $0.00659258 $8,564 -
Oct-15 2025 $0.00662762 $0.0065996 $0.00732379 $0.0070801 $14,751 -
Oct-14 2025 $0.00708467 $0.00675039 $0.00750309 $0.00750309 $11,904 -
Oct-13 2025 $0.00749939 $0.00673715 $0.00765276 $0.00685843 $11,844 -
Oct-12 2025 $0.00692841 $0.00622745 $0.00701068 $0.00637199 $15,464 -
Oct-11 2025 $0.00637812 $0.00578515 $0.00686751 $0.00607497 $52,820 -

PaintSwap (BRUSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1451일 동안 분석, 05-11-2021일부터.