시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
10 초 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00059021 | $0.00057268 | $0.00059783 | $0.00058709 | - | - |
| Feb-23 2026 | $0.00058186 | $0.00057454 | $0.00061388 | $0.00061297 | - | - |
| Feb-22 2026 | $0.00061397 | $0.00057496 | $0.00061891 | $0.00059553 | - | - |
| Feb-21 2026 | $0.00059498 | $0.00059458 | $0.00065763 | $0.00062665 | $572 | - |
| Feb-20 2026 | $0.00062214 | $0.00060718 | $0.00064673 | $0.00060718 | $563 | - |
| Feb-19 2026 | $0.00060725 | $0.00059253 | $0.0006205 | $0.00059717 | $1,497 | - |
| Feb-18 2026 | $0.00062006 | $0.00061768 | $0.00065457 | $0.0006489 | $171 | - |
| Feb-17 2026 | $0.000662 | $0.000662 | $0.00069117 | $0.00067815 | $263 | - |
| Feb-16 2026 | $0.00067643 | $0.00066316 | $0.00067643 | $0.0006675 | $0 | - |
| Feb-15 2026 | $0.0006691 | $0.0006691 | $0.00071272 | $0.00070189 | - | - |
| Feb-14 2026 | $0.0007019 | $0.00064188 | $0.00071733 | $0.00064188 | $338 | - |
| Feb-13 2026 | $0.0006358 | $0.00061468 | $0.00064316 | $0.0006236 | $363 | - |
| Feb-12 2026 | $0.00062816 | $0.00060595 | $0.00068258 | $0.00064836 | $863 | - |
| Feb-11 2026 | $0.00063605 | $0.00057457 | $0.00065301 | $0.00060315 | $864 | - |
| Feb-10 2026 | $0.00060148 | $0.00058989 | $0.00061465 | $0.00059565 | - | - |