시가총액 $3.27T
-2.86%
볼륨 24시간 $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0028937 | $0.0028733 | $0.00310391 | $0.00309236 | - | - |
| Dec-04 2025 | $0.00308512 | $0.00304862 | $0.00327256 | $0.00327256 | $2,735 | - |
| Dec-03 2025 | $0.00329952 | $0.0030516 | $0.00329952 | $0.00308481 | $6,066 | - |
| Dec-02 2025 | $0.00308634 | $0.00263266 | $0.00310328 | $0.00266347 | $8,188 | - |
| Dec-01 2025 | $0.0026502 | $0.00258434 | $0.00289712 | $0.00289712 | - | - |
| Nov-30 2025 | $0.00312319 | $0.0030704 | $0.003161 | $0.00312189 | $7 | - |
| Nov-29 2025 | $0.00310346 | $0.00306821 | $0.00322608 | $0.00320099 | - | - |
| Nov-28 2025 | $0.0032003 | $0.00313298 | $0.00333732 | $0.00333732 | $5,017 | - |
| Nov-27 2025 | $0.00331137 | $0.00326023 | $0.00338075 | $0.00328741 | $5,743 | - |
| Nov-26 2025 | $0.003287 | $0.00311807 | $0.00335132 | $0.00335132 | $2,438 | - |
| Nov-25 2025 | $0.00335392 | $0.00306848 | $0.00335392 | $0.00316345 | $4,946 | - |
| Nov-24 2025 | $0.00317465 | $0.00291758 | $0.00321078 | $0.0029841 | $3,767 | - |
| Nov-23 2025 | $0.0030174 | $0.00300854 | $0.00309292 | $0.00302922 | $1,578 | - |
| Nov-22 2025 | $0.00302727 | $0.00285466 | $0.00302727 | $0.00296785 | $6,984 | - |
| Nov-21 2025 | $0.00292092 | $0.00277319 | $0.00351994 | $0.00350666 | $25,858 | - |