시가총액 $2.42T
-5.38%
볼륨 24시간 $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
코인
28.341
+23
거래소
885
마지막 업데이트
3 의사록 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010847 | $0.010342 | $0.011489 | $0.010519 | $39,050 | - |
| Jul-30 2024 | $0.01062 | $0.01062 | $0.011587 | $0.010875 | $4,093 | - |
| Jul-29 2024 | $0.01085 | $0.010849 | $0.011545 | $0.010849 | $4,567 | - |
| Jul-28 2024 | $0.010804 | $0.010778 | $0.011103 | $0.010931 | $7,783 | - |
| Jul-27 2024 | $0.01113 | $0.010929 | $0.01149 | $0.011235 | $4,451 | - |
| Jul-26 2024 | $0.011217 | $0.010846 | $0.011296 | $0.010846 | $15,520 | - |
| Jul-25 2024 | $0.010861 | $0.010681 | $0.011774 | $0.011774 | $16,547 | - |
| Jul-24 2024 | $0.011766 | $0.011766 | $0.013054 | $0.013054 | $33,811 | - |
| Jul-23 2024 | $0.013053 | $0.013053 | $0.014265 | $0.014102 | $27,105 | - |
| Jul-22 2024 | $0.014118 | $0.014038 | $0.014749 | $0.014749 | $15,617 | - |
| Jul-21 2024 | $0.01461 | $0.013876 | $0.014711 | $0.014248 | $8,767 | - |
| Jul-20 2024 | $0.014232 | $0.013996 | $0.014501 | $0.014161 | $11,289 | - |
| Jul-19 2024 | $0.014177 | $0.011685 | $0.014282 | $0.012171 | $58,847 | - |
| Jul-18 2024 | $0.012301 | $0.012069 | $0.013364 | $0.013178 | $5,611 | - |
| Jul-17 2024 | $0.013175 | $0.013175 | $0.013676 | $0.013393 | $9,293 | - |