시가총액 $2.22T
1.72%
볼륨 24시간 $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
코인
28.488
+12
거래소
885
마지막 업데이트
1 분 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00979057 | $0.00950297 | $0.010671 | $0.010232 | $2,716 | - |
| Aug-15 2024 | $0.010281 | $0.00940983 | $0.010539 | $0.00971041 | $11,837 | - |
| Aug-14 2024 | $0.00981 | $0.00925451 | $0.00981 | $0.00948976 | $11,307 | - |
| Aug-13 2024 | $0.00939324 | $0.00857685 | $0.00946055 | $0.00890864 | $3,345 | - |
| Aug-12 2024 | $0.00884617 | $0.00830393 | $0.00923311 | $0.00830393 | $2,513 | - |
| Aug-11 2024 | $0.00826324 | $0.00821377 | $0.00922294 | $0.00883604 | $4,821 | - |
| Aug-10 2024 | $0.00886895 | $0.00836524 | $0.00886895 | $0.00852021 | $4,445 | - |
| Aug-09 2024 | $0.00853038 | $0.00842223 | $0.00872371 | $0.0086718 | $6,011 | - |
| Aug-08 2024 | $0.00870835 | $0.00745914 | $0.00870835 | $0.00751573 | $4,579 | - |
| Aug-07 2024 | $0.00757907 | $0.00752781 | $0.00819176 | $0.00805692 | $4,132 | - |
| Aug-06 2024 | $0.00807982 | $0.00754551 | $0.00817116 | $0.00754551 | $8,740 | - |
| Aug-05 2024 | $0.00753285 | $0.00716638 | $0.00920151 | $0.00920151 | $42,821 | - |
| Aug-04 2024 | $0.0092309 | $0.00890473 | $0.00992735 | $0.00959797 | $3,384 | - |
| Aug-03 2024 | $0.00946146 | $0.00932494 | $0.010491 | $0.010289 | $7,314 | - |
| Aug-02 2024 | $0.010218 | $0.010218 | $0.01102 | $0.010996 | $7,253 | - |