시가총액 $2.41T
-0.3%
볼륨 24시간 $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
1 분 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.015446 | $0.013754 | $0.015446 | $0.013944 | $46,401 | - |
| Aug-24 2024 | $0.014004 | $0.013659 | $0.014284 | $0.01389 | $8,105 | - |
| Aug-23 2024 | $0.013772 | $0.012254 | $0.013836 | $0.012286 | $14,175 | - |
| Aug-22 2024 | $0.012223 | $0.01188 | $0.012312 | $0.012147 | $12,956 | - |
| Aug-21 2024 | $0.012214 | $0.010351 | $0.012214 | $0.010466 | $5,126 | - |
| Aug-20 2024 | $0.010504 | $0.010116 | $0.010536 | $0.010251 | $2,626 | - |
| Aug-19 2024 | $0.010251 | $0.010011 | $0.010543 | $0.010543 | $2,240 | - |
| Aug-18 2024 | $0.010543 | $0.010057 | $0.01064 | $0.010457 | $2,485 | - |
| Aug-17 2024 | $0.010381 | $0.00966675 | $0.010465 | $0.00972747 | $1,831 | - |
| Aug-16 2024 | $0.00979057 | $0.00950297 | $0.010671 | $0.010232 | $2,716 | - |
| Aug-15 2024 | $0.010281 | $0.00940983 | $0.010539 | $0.00971041 | $11,837 | - |
| Aug-14 2024 | $0.00981 | $0.00925451 | $0.00981 | $0.00948976 | $11,307 | - |
| Aug-13 2024 | $0.00939324 | $0.00857685 | $0.00946055 | $0.00890864 | $3,345 | - |
| Aug-12 2024 | $0.00884617 | $0.00830393 | $0.00923311 | $0.00830393 | $2,513 | - |
| Aug-11 2024 | $0.00826324 | $0.00821377 | $0.00922294 | $0.00883604 | $4,821 | - |