시가총액 $2.41T -0.3%
볼륨 24시간 $101.39B -17.57%
BTC % 52.51% -0.03%
ETH % 13.74% -0.14%
코인 28.579 +7
거래소 885
마지막 업데이트 1 분 전에
PaintSwap BRUSH

PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.015446 $0.013754 $0.015446 $0.013944 $46,401 -
Aug-24 2024 $0.014004 $0.013659 $0.014284 $0.01389 $8,105 -
Aug-23 2024 $0.013772 $0.012254 $0.013836 $0.012286 $14,175 -
Aug-22 2024 $0.012223 $0.01188 $0.012312 $0.012147 $12,956 -
Aug-21 2024 $0.012214 $0.010351 $0.012214 $0.010466 $5,126 -
Aug-20 2024 $0.010504 $0.010116 $0.010536 $0.010251 $2,626 -
Aug-19 2024 $0.010251 $0.010011 $0.010543 $0.010543 $2,240 -
Aug-18 2024 $0.010543 $0.010057 $0.01064 $0.010457 $2,485 -
Aug-17 2024 $0.010381 $0.00966675 $0.010465 $0.00972747 $1,831 -
Aug-16 2024 $0.00979057 $0.00950297 $0.010671 $0.010232 $2,716 -
Aug-15 2024 $0.010281 $0.00940983 $0.010539 $0.00971041 $11,837 -
Aug-14 2024 $0.00981 $0.00925451 $0.00981 $0.00948976 $11,307 -
Aug-13 2024 $0.00939324 $0.00857685 $0.00946055 $0.00890864 $3,345 -
Aug-12 2024 $0.00884617 $0.00830393 $0.00923311 $0.00830393 $2,513 -
Aug-11 2024 $0.00826324 $0.00821377 $0.00922294 $0.00883604 $4,821 -

PaintSwap (BRUSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1034일 동안 분석, 27-10-2021일부터.