시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
32 초 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.023893 | $0.023893 | $0.025284 | $0.024493 | $23,076 | - |
| Oct-08 2024 | $0.024357 | $0.023744 | $0.024862 | $0.024083 | $17,459 | - |
| Oct-07 2024 | $0.02411 | $0.023178 | $0.024619 | $0.023566 | $21,277 | - |
| Oct-06 2024 | $0.023467 | $0.021997 | $0.023467 | $0.021997 | $26,556 | - |
| Oct-05 2024 | $0.022041 | $0.021707 | $0.023122 | $0.022946 | $13,232 | - |
| Oct-04 2024 | $0.022711 | $0.021629 | $0.023152 | $0.021813 | $24,753 | - |
| Oct-03 2024 | $0.021792 | $0.021301 | $0.023398 | $0.023249 | $11,601 | - |
| Oct-02 2024 | $0.023789 | $0.023275 | $0.026041 | $0.023854 | $14,603 | - |
| Oct-01 2024 | $0.024214 | $0.023891 | $0.026865 | $0.024749 | $28,135 | - |
| Sep-30 2024 | $0.024677 | $0.023946 | $0.025284 | $0.024531 | $28,169 | - |
| Sep-29 2024 | $0.024706 | $0.024225 | $0.026483 | $0.024944 | $24,795 | - |
| Sep-28 2024 | $0.02486 | $0.024538 | $0.025902 | $0.025629 | $37,816 | - |
| Sep-27 2024 | $0.025893 | $0.024668 | $0.026253 | $0.025276 | $13,951 | - |
| Sep-26 2024 | $0.025258 | $0.023136 | $0.02649 | $0.024042 | $73,638 | - |
| Sep-25 2024 | $0.024123 | $0.024123 | $0.025915 | $0.024187 | $24,477 | - |