시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
3 의사록 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.012019 | $0.012019 | $0.012945 | $0.012945 | $3,587 | - |
| Sep-02 2024 | $0.012778 | $0.012202 | $0.012778 | $0.012226 | $2,704 | - |
| Sep-01 2024 | $0.012153 | $0.012153 | $0.012788 | $0.012785 | $2,022 | - |
| Aug-31 2024 | $0.012785 | $0.012779 | $0.013054 | $0.012945 | $3,628 | - |
| Aug-30 2024 | $0.01286 | $0.012291 | $0.013072 | $0.012721 | $16,618 | - |
| Aug-29 2024 | $0.012703 | $0.012529 | $0.013369 | $0.012743 | $5,365 | - |
| Aug-28 2024 | $0.012677 | $0.012552 | $0.013537 | $0.013261 | $10,250 | - |
| Aug-27 2024 | $0.013317 | $0.01331 | $0.015118 | $0.014213 | $14,272 | - |
| Aug-26 2024 | $0.014207 | $0.014207 | $0.015301 | $0.015301 | $19,939 | - |
| Aug-25 2024 | $0.015446 | $0.013754 | $0.015446 | $0.013944 | $46,401 | - |
| Aug-24 2024 | $0.014004 | $0.013659 | $0.014284 | $0.01389 | $8,105 | - |
| Aug-23 2024 | $0.013772 | $0.012254 | $0.013836 | $0.012286 | $14,175 | - |
| Aug-22 2024 | $0.012223 | $0.01188 | $0.012312 | $0.012147 | $12,956 | - |
| Aug-21 2024 | $0.012214 | $0.010351 | $0.012214 | $0.010466 | $5,126 | - |
| Aug-20 2024 | $0.010504 | $0.010116 | $0.010536 | $0.010251 | $2,626 | - |