시가총액 $2.47T
-4.15%
볼륨 24시간 $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
코인
28.212
+23
거래소
885
마지막 업데이트
48 초 전에
PaintSwap (BRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.013053 | $0.013053 | $0.014265 | $0.014102 | $27,105 | - |
| Jul-22 2024 | $0.014118 | $0.014038 | $0.014749 | $0.014749 | $15,617 | - |
| Jul-21 2024 | $0.01461 | $0.013876 | $0.014711 | $0.014248 | $8,767 | - |
| Jul-20 2024 | $0.014232 | $0.013996 | $0.014501 | $0.014161 | $11,289 | - |
| Jul-19 2024 | $0.014177 | $0.011685 | $0.014282 | $0.012171 | $58,847 | - |
| Jul-18 2024 | $0.012301 | $0.012069 | $0.013364 | $0.013178 | $5,611 | - |
| Jul-17 2024 | $0.013175 | $0.013175 | $0.013676 | $0.013393 | $9,293 | - |
| Jul-16 2024 | $0.013308 | $0.012549 | $0.013555 | $0.013022 | $28,818 | - |
| Jul-15 2024 | $0.012894 | $0.011889 | $0.012894 | $0.012011 | $11,521 | - |
| Jul-14 2024 | $0.01215 | $0.01177 | $0.01246 | $0.011931 | $11,703 | - |
| Jul-13 2024 | $0.011889 | $0.011299 | $0.011889 | $0.011425 | $5,021 | - |
| Jul-12 2024 | $0.011372 | $0.01123 | $0.011738 | $0.011417 | $18,175 | - |
| Jul-11 2024 | $0.011339 | $0.011339 | $0.011877 | $0.011594 | $5,953 | - |
| Jul-10 2024 | $0.011604 | $0.011534 | $0.012542 | $0.011658 | $26,579 | - |
| Jul-09 2024 | $0.011615 | $0.01103 | $0.011681 | $0.011059 | $8,410 | - |