시가총액 $2.37T
-12.51%
볼륨 24시간 $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
PAID Network (PAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00224601 | $0.00224601 | $0.00240087 | $0.00240087 | $76,509 | $1,219,214 |
| Feb-04 2026 | $0.00239321 | $0.0023877 | $0.00242087 | $0.00239693 | $72,607 | $1,299,114 |
| Feb-03 2026 | $0.00241317 | $0.0023531 | $0.00258798 | $0.00255863 | $60,890 | $1,309,950 |
| Feb-02 2026 | $0.00258678 | $0.00227968 | $0.00284703 | $0.00281718 | $52,455 | $1,404,190 |
| Feb-01 2026 | $0.00277841 | $0.00263051 | $0.00298998 | $0.00266084 | $51,519 | $1,508,216 |
| Jan-31 2026 | $0.00264174 | $0.0024343 | $0.00273528 | $0.00265035 | $69,856 | $1,434,028 |
| Jan-30 2026 | $0.00266643 | $0.00263394 | $0.00267416 | $0.00267416 | $72,164 | $1,447,430 |
| Jan-29 2026 | $0.0026745 | $0.00259538 | $0.00297268 | $0.00295099 | $85,042 | $1,451,811 |
| Jan-28 2026 | $0.00294227 | $0.00293262 | $0.00297941 | $0.00296697 | $78,670 | $1,597,167 |
| Jan-27 2026 | $0.00297312 | $0.00287485 | $0.00311104 | $0.00309712 | $86,968 | $1,613,911 |
| Jan-26 2026 | $0.00310395 | $0.00306978 | $0.00313898 | $0.00311233 | $82,989 | $1,684,929 |
| Jan-25 2026 | $0.00310446 | $0.00309422 | $0.00314 | $0.00310613 | $91,795 | $1,685,207 |
| Jan-24 2026 | $0.0031193 | $0.00307902 | $0.00312964 | $0.00308933 | $87,706 | $1,693,261 |
| Jan-23 2026 | $0.00308809 | $0.00308549 | $0.00312829 | $0.00309618 | $86,573 | $1,676,320 |
| Jan-22 2026 | $0.00308438 | $0.00306339 | $0.00311038 | $0.00308837 | $87,799 | $1,674,306 |