시가총액 $2.32T
1.13%
볼륨 24시간 $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
1 분 전에
PAID Network (PAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.053641 | $0.05295 | $0.05697 | $0.056922 | $67,508 | $16,465,419 |
| Aug-21 2024 | $0.056321 | $0.056184 | $0.058464 | $0.056989 | $79,230 | $17,288,282 |
| Aug-20 2024 | $0.057192 | $0.056542 | $0.057838 | $0.057106 | $24,993 | $17,555,370 |
| Aug-19 2024 | $0.05675 | $0.054825 | $0.057768 | $0.055543 | $25,465 | $17,419,918 |
| Aug-18 2024 | $0.057943 | $0.056283 | $0.05922 | $0.056923 | $11,443 | $17,786,094 |
| Aug-17 2024 | $0.056923 | $0.055487 | $0.058651 | $0.058384 | $33,425 | $17,472,796 |
| Aug-16 2024 | $0.058398 | $0.056855 | $0.058398 | $0.057949 | $18,318 | $17,925,765 |
| Aug-15 2024 | $0.057948 | $0.055015 | $0.05945 | $0.055488 | $56,611 | $17,787,470 |
| Aug-14 2024 | $0.055542 | $0.055449 | $0.059764 | $0.058661 | $46,237 | $17,048,917 |
| Aug-13 2024 | $0.058955 | $0.057827 | $0.059966 | $0.058917 | $31,583 | $18,096,743 |
| Aug-12 2024 | $0.058325 | $0.056649 | $0.058325 | $0.057146 | $11,857 | $17,903,430 |
| Aug-11 2024 | $0.057154 | $0.057154 | $0.061526 | $0.05987 | $14,684 | $17,543,814 |
| Aug-10 2024 | $0.059942 | $0.058494 | $0.06088 | $0.058497 | $68,873 | $18,399,579 |
| Aug-09 2024 | $0.058402 | $0.057697 | $0.060048 | $0.058641 | $26,724 | $17,926,883 |
| Aug-08 2024 | $0.057389 | $0.048949 | $0.057389 | $0.048949 | $60,177 | $17,615,973 |