시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
54 초 전에
OXO Network (OXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00173311 | $0.00173311 | $0.00182958 | $0.00182958 | $45 | - |
| Aug-27 2024 | $0.00182958 | $0.00182958 | $0.00182958 | $0.00182958 | - | - |
| Aug-26 2024 | $0.00182958 | $0.0018235 | $0.0018576 | $0.0018576 | $25 | - |
| Aug-25 2024 | $0.0018576 | $0.0018576 | $0.00186731 | $0.00186731 | $19 | - |
| Aug-24 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-23 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-22 2024 | $0.00186731 | $0.00185289 | $0.00194378 | $0.00185289 | $227 | - |
| Aug-21 2024 | $0.00185289 | $0.00184003 | $0.00187625 | $0.00187625 | $93 | - |
| Aug-20 2024 | $0.00187625 | $0.00161653 | $0.00187625 | $0.00161653 | $638 | - |
| Aug-19 2024 | $0.00161653 | $0.00144037 | $0.00161653 | $0.00144037 | $331 | - |
| Aug-18 2024 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Aug-17 2024 | $0.00144037 | $0.00099001 | $0.00144037 | $0.00099001 | $1,247 | - |
| Aug-16 2024 | $0.00099001 | $0.00092576 | $0.00099001 | $0.00092576 | $500 | - |
| Aug-15 2024 | $0.00092576 | $0.00092576 | $0.00092576 | $0.00092576 | - | - |
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |