시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |
Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |
Jul-19 2024 | $0.00081836 | $0.00075947 | $0.00081836 | $0.00075947 | $210 | - |