시가총액 Bs.86.24T
3%
볼륨 24시간 Bs.3.71T
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.000000000000242375815516 | Bs.0.000000000000242375815516 | Bs.0.000000000000242375815516 | Bs.0.000000000000242375815516 | - | - |
Jul-11 2024 | Bs.0.000000000000242375815516 | Bs.0.000000000000242355333807 | Bs.0.000000000000242375815516 | Bs.0.000000000000242355333807 | Bs.0 | - |
Jul-10 2024 | Bs.0.000000000000242355333807 | Bs.0.000000000000225570885878 | Bs.0.000000000000242355333807 | Bs.0.000000000000225570885878 | Bs.0 | - |
Jul-09 2024 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | - | - |
Jul-08 2024 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | - | - |
Jul-07 2024 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | - | - |
Jul-06 2024 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | Bs.0.000000000000225570885878 | - | - |
Jul-05 2024 | Bs.0.000000000000225570885878 | Bs.0.000000000000205911585611 | Bs.0.000000000000299688516037 | Bs.0.000000000000299688516037 | Bs.53 | - |
Jul-04 2024 | Bs.0.000000000000299688516037 | Bs.0.000000000000299688516037 | Bs.0.000000000000329011678815 | Bs.0.000000000000329011678815 | Bs.0 | - |
Jul-03 2024 | Bs.0.000000000000329011678815 | Bs.0.000000000000329011678815 | Bs.0.000000000000413082567227 | Bs.0.000000000000352155334508 | Bs.93 | - |
Jul-02 2024 | Bs.0.000000000000352155334508 | Bs.0.000000000000308453111358 | Bs.0.000000000000354574489755 | Bs.0.000000000000310312296364 | Bs.27 | - |
Jul-01 2024 | Bs.0.000000000000313007228239 | Bs.0.00000000000031003583164 | Bs.0.000000000000313007228239 | Bs.0.00000000000031003583164 | Bs.0 | - |
Jun-30 2024 | Bs.0.00000000000031003583164 | Bs.0.000000000000309628261657 | Bs.0.000000000000314136303638 | Bs.0.000000000000314136303638 | Bs.0 | - |
Jun-29 2024 | Bs.0.000000000000314136303638 | Bs.0.000000000000314136303638 | Bs.0.000000000000314136303638 | Bs.0.000000000000314136303638 | - | - |
Jun-28 2024 | Bs.0.000000000000314136303638 | Bs.0.000000000000259296578349 | Bs.0.000000000000314201825535 | Bs.0.000000000000310489035754 | Bs.154 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 611일 동안 분석, 11-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.47853 VES.