시가총액 AU$3.86T
1.89%
볼륨 24시간 AU$224.94B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
코인
28.144
+19
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-12 2024 | AU$0.000000000000009927775934 | AU$0.000000000000009927775934 | AU$0.000000000000009927775934 | AU$0.000000000000009927775934 | - | - |
Jul-11 2024 | AU$0.000000000000009927775934 | AU$0.000000000000009926936998 | AU$0.000000000000009927775934 | AU$0.000000000000009926936998 | AU$0 | - |
Jul-10 2024 | AU$0.000000000000009926936998 | AU$0.000000000000009239441681 | AU$0.000000000000009926936998 | AU$0.000000000000009239441681 | AU$0 | - |
Jul-09 2024 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | - | - |
Jul-08 2024 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | - | - |
Jul-07 2024 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | - | - |
Jul-06 2024 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | AU$0.000000000000009239441681 | - | - |
Jul-05 2024 | AU$0.000000000000009239441681 | AU$0.00000000000000843419167 | AU$0.000000000000012275318934 | AU$0.000000000000012275318934 | AU$2 | - |
Jul-04 2024 | AU$0.000000000000012275318934 | AU$0.000000000000012275318934 | AU$0.000000000000013476403246 | AU$0.000000000000013476403246 | AU$0 | - |
Jul-03 2024 | AU$0.000000000000013476403246 | AU$0.000000000000013476403246 | AU$0.000000000000016919968525 | AU$0.000000000000014424373355 | AU$4 | - |
Jul-02 2024 | AU$0.000000000000014424373355 | AU$0.000000000000012634319019 | AU$0.000000000000014523462578 | AU$0.000000000000012710471717 | AU$1 | - |
Jul-01 2024 | AU$0.000000000000012820856822 | AU$0.000000000000012699147651 | AU$0.000000000000012820856822 | AU$0.000000000000012699147651 | AU$0 | - |
Jun-30 2024 | AU$0.000000000000012699147651 | AU$0.000000000000012682453479 | AU$0.000000000000012867104041 | AU$0.000000000000012867104041 | AU$0 | - |
Jun-29 2024 | AU$0.000000000000012867104041 | AU$0.000000000000012867104041 | AU$0.000000000000012867104041 | AU$0.000000000000012867104041 | - | - |
Jun-28 2024 | AU$0.000000000000012867104041 | AU$0.000000000000010620854745 | AU$0.000000000000012869787835 | AU$0.000000000000012717711008 | AU$6 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 611일 동안 분석, 16-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49417 AUD.