시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
OVO OVO

OVO (OVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00113125 $0.00108354 $0.00115543 $0.00108354 $18,666 -
Oct-03 2025 $0.00108307 $0.00108276 $0.00108418 $0.00108375 $18,083 -
Oct-02 2025 $0.0010829 $0.00108272 $0.00109684 $0.00109611 $18,114 -
Oct-01 2025 $0.00109676 $0.00108833 $0.00109676 $0.00108833 $17,836 -
Sep-30 2025 $0.00108814 $0.0010647 $0.00108821 $0.0010647 $18,096 -
Sep-29 2025 $0.0010881 $0.0010385 $0.00109859 $0.00109859 $19,046 -
Sep-28 2025 $0.00107787 $0.00102999 $0.00109825 $0.00109377 $19,089 -
Sep-27 2025 $0.00109551 $0.00103229 $0.00114853 $0.00114198 $19,190 -
Sep-26 2025 $0.00105059 $0.0010078 $0.00114394 $0.0010252 $19,054 -
Sep-25 2025 $0.00108258 $0.0010047 $0.00114227 $0.00107533 $18,927 -
Sep-24 2025 $0.00107604 $0.00097632 $0.00124897 $0.00101006 $17,653 -
Sep-23 2025 $0.0009986 $0.00095265 $0.00100995 $0.00100804 $14,936 -
Sep-22 2025 $0.00100867 $0.00094855 $0.00103011 $0.0010299 $16,348 -
Sep-21 2025 $0.00103382 $0.0009305 $0.00103382 $0.00102883 $20,899 -
Sep-20 2025 $0.00102956 $0.0009834 $0.00103242 $0.0009858 $19,426 -

OVO (OVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 925일 동안 분석, 25-03-2023일부터.