시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
27 초 전에
OVO (OVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0011524 | $0.00039364 | $0.00125937 | $0.00046081 | $6,861 | - |
| Nov-06 2024 | $0.00051894 | $0.00039266 | $0.00053967 | $0.00045587 | $348 | - |
| Nov-05 2024 | $0.00042805 | $0.00040912 | $0.00100767 | $0.00071394 | $266 | - |
| Nov-04 2024 | $0.00072406 | $0.00037803 | $0.00072406 | $0.00040127 | $303 | - |
| Nov-03 2024 | $0.00039714 | $0.00036067 | $0.00091574 | $0.00049971 | $659 | - |
| Nov-02 2024 | $0.0005152 | $0.00031119 | $0.00052919 | $0.00043707 | $611 | - |
| Nov-01 2024 | $0.00043711 | $0.00027959 | $0.00066001 | $0.0002796 | $406 | - |
| Oct-31 2024 | $0.00027964 | $0.00027964 | $0.00121723 | $0.001217 | $186 | - |
| Oct-30 2024 | $0.00122152 | $0.00048452 | $0.00122358 | $0.00049696 | $465 | - |
| Oct-29 2024 | $0.00048252 | $0.00044301 | $0.00052457 | $0.00045882 | $359 | - |
| Oct-28 2024 | $0.00045884 | $0.00027677 | $0.0005018 | $0.00029395 | $226 | - |
| Oct-27 2024 | $0.00029381 | $0.00026401 | $0.00035456 | $0.00035456 | $3,967 | - |
| Oct-26 2024 | $0.00035506 | $0.00035069 | $0.00036763 | $0.00036134 | $4,681 | - |
| Oct-25 2024 | $0.00036034 | $0.00034369 | $0.00036708 | $0.00035114 | $5,360 | - |
| Oct-24 2024 | $0.00035107 | $0.00035107 | $0.0004138 | $0.00038916 | $6,012 | - |