시가총액 $2.25T
0.85%
볼륨 24시간 $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
OVO (OVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00172479 | $0.00172479 | $0.00191283 | $0.00176794 | $123 | - |
| Aug-16 2024 | $0.00174613 | $0.00172255 | $0.00179049 | $0.00176875 | $121 | - |
| Aug-15 2024 | $0.00176898 | $0.00165692 | $0.00181001 | $0.00170144 | $283 | - |
| Aug-14 2024 | $0.0017016 | $0.0017016 | $0.00179192 | $0.00176831 | $249 | - |
| Aug-13 2024 | $0.00176818 | $0.00169122 | $0.00182978 | $0.00182978 | $338 | - |
| Aug-12 2024 | $0.00183197 | $0.00181343 | $0.00195203 | $0.0018218 | $232 | - |
| Aug-11 2024 | $0.00193924 | $0.00181275 | $0.0019572 | $0.00181556 | $1,099 | - |
| Aug-10 2024 | $0.00180849 | $0.00176218 | $0.0019481 | $0.00190634 | $2,472 | - |
| Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |
| Aug-08 2024 | $0.00197675 | $0.00161989 | $0.00197723 | $0.00162588 | $2,033 | - |
| Aug-07 2024 | $0.00166103 | $0.00162654 | $0.00176111 | $0.0017521 | $1,990 | - |
| Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |
| Aug-05 2024 | $0.00162912 | $0.00156386 | $0.00209365 | $0.00209123 | $2,171 | - |
| Aug-04 2024 | $0.00209511 | $0.00209511 | $0.00243706 | $0.0023616 | $2,883 | - |
| Aug-03 2024 | $0.00235726 | $0.00224877 | $0.00251966 | $0.00251273 | $3,166 | - |