시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
Outter Finance (OUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007857 | $0.00007759 | $0.00007997 | $0.00007898 | $518 | - |
| Oct-01 2024 | $0.00007888 | $0.00007838 | $0.00008433 | $0.00008151 | $934 | - |
| Sep-30 2024 | $0.00008151 | $0.00008151 | $0.00008582 | $0.00008582 | $395 | - |
| Sep-29 2024 | $0.00008582 | $0.00008582 | $0.00008687 | $0.00008658 | $370 | - |
| Sep-28 2024 | $0.00008667 | $0.00008646 | $0.00009043 | $0.00008936 | $780 | - |
| Sep-27 2024 | $0.00008958 | $0.00008859 | $0.0000904 | $0.00008859 | $623 | - |
| Sep-26 2024 | $0.00008832 | $0.00008832 | $0.00009087 | $0.00008892 | $434 | - |
| Sep-25 2024 | $0.00008872 | $0.00008872 | $0.00009212 | $0.00009199 | $538 | - |
| Sep-24 2024 | $0.0000928 | $0.00009221 | $0.00009337 | $0.00009337 | $692 | - |
| Sep-23 2024 | $0.00009391 | $0.0000912 | $0.00009478 | $0.00009205 | $870 | - |
| Sep-22 2024 | $0.00009175 | $0.00009071 | $0.00009302 | $0.00009206 | $507 | - |
| Sep-21 2024 | $0.00009195 | $0.00008962 | $0.00009238 | $0.00009008 | $550 | - |
| Sep-20 2024 | $0.0000901 | $0.00008906 | $0.00009094 | $0.00009045 | $895 | - |
| Sep-19 2024 | $0.00008969 | $0.00008864 | $0.00009078 | $0.00008987 | $489 | - |
| Sep-18 2024 | $0.0000887 | $0.00008687 | $0.00008917 | $0.00008879 | $547 | - |