시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
1 분 전에
Outter Finance (OUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00008405 | $0.00008214 | $0.00008484 | $0.0000824 | $338 | - |
| Oct-13 2024 | $0.00008232 | $0.00008222 | $0.00008411 | $0.00008411 | $302 | - |
| Oct-12 2024 | $0.00008422 | $0.00008422 | $0.00008478 | $0.00008428 | $243 | - |
| Oct-11 2024 | $0.00008431 | $0.00007822 | $0.00008506 | $0.00007822 | $1,837 | - |
| Oct-10 2024 | $0.00007822 | $0.00007762 | $0.00008068 | $0.00008068 | $424 | - |
| Oct-09 2024 | $0.00008068 | $0.00008038 | $0.00008246 | $0.00008206 | $570 | - |
| Oct-08 2024 | $0.0000821 | $0.00007911 | $0.00008309 | $0.00007988 | $506 | - |
| Oct-07 2024 | $0.00007999 | $0.00007999 | $0.00008235 | $0.00008145 | $501 | - |
| Oct-06 2024 | $0.00008138 | $0.00008082 | $0.00008157 | $0.00008082 | $349 | - |
| Oct-05 2024 | $0.00008097 | $0.00007998 | $0.00008107 | $0.00008065 | $523 | - |
| Oct-04 2024 | $0.0000807 | $0.00007773 | $0.0000807 | $0.00007793 | $938 | - |
| Oct-03 2024 | $0.0000781 | $0.00007746 | $0.00007905 | $0.00007828 | $360 | - |
| Oct-02 2024 | $0.00007857 | $0.00007759 | $0.00007997 | $0.00007898 | $518 | - |
| Oct-01 2024 | $0.00007888 | $0.00007838 | $0.00008433 | $0.00008151 | $934 | - |
| Sep-30 2024 | $0.00008151 | $0.00008151 | $0.00008582 | $0.00008582 | $395 | - |