시가총액 $2.41T
4.34%
볼륨 24시간 $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Outter Finance (OUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0001281 | $0.00012554 | $0.00012956 | $0.00012956 | $2,251 | - |
| Aug-22 2024 | $0.00013076 | $0.00012975 | $0.00013313 | $0.00013156 | $1,886 | - |
| Aug-21 2024 | $0.0001307 | $0.00012768 | $0.00013309 | $0.00013248 | $2,023 | - |
| Aug-20 2024 | $0.0001336 | $0.00013336 | $0.00013757 | $0.00013424 | $3,198 | - |
| Aug-19 2024 | $0.00013407 | $0.00013234 | $0.00013413 | $0.00013249 | $1,669 | - |
| Aug-18 2024 | $0.00013417 | $0.00013417 | $0.00014108 | $0.00014108 | $2,522 | - |
| Aug-17 2024 | $0.00014165 | $0.00013593 | $0.00014267 | $0.00013817 | $3,297 | - |
| Aug-16 2024 | $0.00013822 | $0.00013741 | $0.00014256 | $0.00014134 | $3,594 | - |
| Aug-15 2024 | $0.00014249 | $0.00014031 | $0.00014685 | $0.00014502 | $3,462 | - |
| Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |
| Aug-13 2024 | $0.00015044 | $0.00015007 | $0.00015511 | $0.00015511 | $2,456 | - |
| Aug-12 2024 | $0.00015724 | $0.00015082 | $0.0001581 | $0.0001539 | $2,395 | - |
| Aug-11 2024 | $0.00015393 | $0.00015393 | $0.00016865 | $0.00016674 | $1,361 | - |
| Aug-10 2024 | $0.000167 | $0.00015931 | $0.00016979 | $0.00016282 | $3,801 | - |
| Aug-09 2024 | $0.00016357 | $0.00015821 | $0.00016611 | $0.00016611 | $3,971 | - |