시가총액 $2.48T
1.8%
볼륨 24시간 $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
OUSE Token (OUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000029811 | $0.00000297 | $0.0000029815 | $0.0000029713 | - | - |
| Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |
| Sep-25 2024 | $0.0000029794 | $0.0000029695 | $0.0000029803 | $0.0000029801 | - | - |
| Sep-24 2024 | $0.0000029701 | $0.0000029696 | $0.0000029802 | $0.00000298 | - | - |
| Sep-23 2024 | $0.0000029816 | $0.0000029696 | $0.0000029816 | $0.0000029706 | - | - |
| Sep-22 2024 | $0.0000029807 | $0.0000029702 | $0.0000029818 | $0.0000029813 | - | - |
| Sep-21 2024 | $0.0000029704 | $0.00000297 | $0.0000029812 | $0.0000029798 | - | - |
| Sep-20 2024 | $0.0000029803 | $0.0000029696 | $0.0000029806 | $0.0000029704 | - | - |
| Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
| Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |
| Sep-17 2024 | $0.0000029803 | $0.0000029697 | $0.0000029895 | $0.0000029895 | - | - |
| Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
| Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |
| Sep-14 2024 | $0.0000029706 | $0.0000029706 | $0.0000029823 | $0.0000029732 | - | - |
| Sep-13 2024 | $0.0000029715 | $0.0000029698 | $0.0000029802 | $0.0000029802 | - | - |