시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
3 의사록 전에
OUSE Token (OUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000029772 | $0.0000029682 | $0.0000029792 | $0.0000029687 | - | - |
| Jul-31 2024 | $0.000002969 | $0.0000029683 | $0.0000029795 | $0.0000029691 | - | - |
| Jul-30 2024 | $0.0000029794 | $0.0000029688 | $0.0000029797 | $0.0000029696 | - | - |
| Jul-29 2024 | $0.0000029696 | $0.0000029694 | $0.0000029803 | $0.0000029799 | - | - |
| Jul-28 2024 | $0.00000297 | $0.0000029697 | $0.0000029805 | $0.0000029701 | - | - |
| Jul-27 2024 | $0.0000029802 | $0.0000029698 | $0.000002981 | $0.0000029805 | - | - |
| Jul-26 2024 | $0.0000029703 | $0.0000029692 | $0.0000029802 | $0.0000029692 | - | - |
| Jul-25 2024 | $0.0000029691 | $0.0000029687 | $0.0000029801 | $0.0000029693 | - | - |
| Jul-24 2024 | $0.0000029692 | $0.0000029692 | $0.0000029809 | $0.00000298 | - | - |
| Jul-23 2024 | $0.0000029709 | $0.0000029701 | $0.0000029814 | $0.0000029814 | - | - |
| Jul-22 2024 | $0.0000029711 | $0.0000029701 | $0.0000029818 | $0.0000029706 | - | - |
| Jul-21 2024 | $0.0000029704 | $0.0000029703 | $0.0000029817 | $0.0000029811 | - | - |
| Jul-20 2024 | $0.000002981 | $0.0000029709 | $0.000002982 | $0.0000029723 | - | - |
| Jul-19 2024 | $0.0000029826 | $0.0000029691 | $0.0000029826 | $0.0000029813 | - | - |
| Jul-18 2024 | $0.0000029697 | $0.0000029694 | $0.0000029807 | $0.00000298 | - | - |