시가총액 $2.29T
1.56%
볼륨 24시간 $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
OUSE Token (OUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000029808 | $0.0000029702 | $0.0000029813 | $0.0000029802 | - | - |
| Aug-20 2024 | $0.0000029805 | $0.0000029702 | $0.0000029828 | $0.000002981 | - | - |
| Aug-19 2024 | $0.000002971 | $0.0000029701 | $0.0000029825 | $0.0000029725 | - | - |
| Aug-18 2024 | $0.0000029808 | $0.00000297 | $0.0000029809 | $0.0000029806 | - | - |
| Aug-17 2024 | $0.0000029702 | $0.0000029702 | $0.0000029808 | $0.0000029706 | - | - |
| Aug-16 2024 | $0.0000029809 | $0.0000029701 | $0.0000029919 | $0.0000029797 | - | - |
| Aug-15 2024 | $0.0000029706 | $0.0000029701 | $0.0000029821 | $0.0000029805 | - | - |
| Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
| Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
| Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
| Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
| Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
| Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
| Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |
| Aug-07 2024 | $0.0000029704 | $0.0000029703 | $0.0000029855 | $0.0000029855 | - | - |