시가총액 $2.16T
0%
볼륨 24시간 $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000000000000232 | $0.000000000000000000000225 | $0.000000000000000000000291 | $0.000000000000000000000291 | $396 | - |
Jul-17 2024 | $0.000000000000000000000291 | $0.000000000000000000000223 | $0.000000000000000000000382 | $0.000000000000000000000223 | $352 | - |
Jul-16 2024 | $0.000000000000000000000223 | $0.000000000000000000000223 | $0.000000000000000000000249 | $0.000000000000000000000249 | $44 | - |
Jul-15 2024 | $0.000000000000000000000249 | $0.000000000000000000000249 | $0.000000000000000000000255 | $0.000000000000000000000255 | $12 | - |
Jul-14 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.000000000000000000000261 | $0.000000000000000000000255 | $11 | - |
Jul-13 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0 | - |
Jul-12 2024 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | - | - |
Jul-11 2024 | $0.00000000000000000000026 | $0.000000000000000000000246 | $0.00000000000000000000026 | $0.000000000000000000000246 | $89 | - |
Jul-10 2024 | $0.000000000000000000000246 | $0.000000000000000000000219 | $0.000000000000000000000246 | $0.000000000000000000000232 | $308 | - |
Jul-09 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
Jul-08 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
Jul-07 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
Jul-06 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
Jul-05 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000238 | $0.000000000000000000000238 | $11 | - |
Jul-04 2024 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | - | - |