시가총액 $2.16T
2.18%
볼륨 24시간 $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
코인
28.394
+11
거래소
885
마지막 업데이트
12 초 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.7777 | $2.7327 | $2.7813 | $2.7327 | - | - |
| Aug-05 2024 | $2.7319 | $2.6595 | $2.8444 | $2.8444 | - | - |
| Aug-04 2024 | $2.8492 | $2.8055 | $2.8862 | $2.8120 | - | - |
| Aug-03 2024 | $2.8131 | $2.7680 | $2.8144 | $2.7774 | - | - |
| Aug-02 2024 | $2.7772 | $2.7736 | $2.8805 | $2.8770 | - | - |
| Aug-01 2024 | $2.8757 | $2.8637 | $2.9041 | $2.8988 | - | - |
| Jul-31 2024 | $2.8965 | $2.8965 | $2.9894 | $2.9894 | - | - |
| Jul-30 2024 | $2.9892 | $2.9885 | $3.1015 | $3.1015 | - | - |
| Jul-29 2024 | $3.1014 | $3.0502 | $3.1317 | $3.1152 | - | - |
| Jul-28 2024 | $3.1129 | $3.0847 | $3.1184 | $3.1083 | $46 | - |
| Jul-27 2024 | $3.1081 | $3.1010 | $3.1213 | $3.1066 | - | - |
| Jul-26 2024 | $3.1065 | $3.0747 | $3.1109 | $3.0747 | $12 | - |
| Jul-25 2024 | $3.0773 | $3.0389 | $3.0809 | $3.0452 | - | - |
| Jul-24 2024 | $3.0450 | $3.0052 | $3.0515 | $3.0062 | $103 | - |
| Jul-23 2024 | $3.0061 | $2.9554 | $3.0061 | $2.9873 | - | - |