시가총액 $2.32T
-2.76%
볼륨 24시간 $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $3.2989 | $3.2987 | $4.5808 | $3.2987 | - | - |
Aug-20 2024 | $3.2996 | $3.0693 | $3.3022 | $3.0693 | $5 | - |
Aug-19 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
Aug-18 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
Aug-17 2024 | $3.0693 | $3.0253 | $3.0693 | $3.0253 | - | - |
Aug-16 2024 | $3.0238 | $2.9460 | $3.0238 | $2.9460 | $30 | - |
Aug-15 2024 | $2.9460 | $2.9296 | $2.9589 | $2.9296 | - | - |
Aug-14 2024 | $2.9304 | $2.8940 | $2.9358 | $2.8941 | - | - |
Aug-13 2024 | $2.8938 | $2.8526 | $2.8938 | $2.8766 | $208 | - |
Aug-12 2024 | $2.8773 | $2.8679 | $2.9025 | $2.9018 | - | - |
Aug-11 2024 | $2.9030 | $2.9030 | $2.9272 | $2.9254 | - | - |
Aug-10 2024 | $2.9250 | $2.9008 | $2.9288 | $2.9008 | - | - |
Aug-09 2024 | $2.8943 | $2.8670 | $2.8943 | $2.8670 | - | - |
Aug-08 2024 | $2.8659 | $2.7990 | $2.8659 | $2.7990 | $102 | - |
Aug-07 2024 | $2.7950 | $2.7785 | $2.7973 | $2.7814 | - | - |