시가총액 $2.58T
0.57%
볼륨 24시간 $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
코인
34.200
+2
거래소
885
마지막 업데이트
52 초 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.031798 | $0.031798 | $0.03193 | $0.031835 | $684,947 | - |
| Feb-04 2026 | $0.03183 | $0.031728 | $0.032071 | $0.032062 | $677,704 | - |
| Feb-03 2026 | $0.032221 | $0.032067 | $0.032235 | $0.032191 | $702,098 | - |
| Feb-02 2026 | $0.032196 | $0.031976 | $0.032203 | $0.031976 | $673,926 | - |
| Feb-01 2026 | $0.031977 | $0.031977 | $0.032312 | $0.032299 | $769,252 | - |
| Jan-31 2026 | $0.031652 | $0.031212 | $0.031799 | $0.031623 | $686,079 | - |
| Jan-30 2026 | $0.031622 | $0.031595 | $0.031947 | $0.031595 | $648,728 | - |
| Jan-29 2026 | $0.031597 | $0.031442 | $0.031863 | $0.031445 | $708,638 | - |
| Jan-28 2026 | $0.031448 | $0.031047 | $0.031454 | $0.031047 | $668,956 | - |
| Jan-27 2026 | $0.031052 | $0.031046 | $0.03116 | $0.03116 | $661,199 | - |
| Jan-26 2026 | $0.03116 | $0.029664 | $0.031163 | $0.029664 | $660,470 | - |
| Jan-25 2026 | $0.029668 | $0.029519 | $0.029954 | $0.02976 | $709,753 | - |
| Jan-24 2026 | $0.029614 | $0.029555 | $0.029805 | $0.029576 | $647,793 | - |
| Jan-23 2026 | $0.029578 | $0.029568 | $0.029773 | $0.029747 | $621,765 | - |
| Jan-22 2026 | $0.029905 | $0.029738 | $0.030221 | $0.029738 | $709,490 | - |