시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023221 | $0.022698 | $0.023322 | $0.023162 | $107,300 | - |
| Sep-08 2025 | $0.023084 | $0.02286 | $0.023195 | $0.023145 | $106,621 | - |
| Sep-07 2025 | $0.022993 | $0.022369 | $0.023129 | $0.022742 | $144,509 | - |
| Sep-06 2025 | $0.02255 | $0.021847 | $0.022824 | $0.022544 | $140,913 | - |
| Sep-05 2025 | $0.022406 | $0.021879 | $0.022486 | $0.022306 | $146,595 | - |
| Sep-04 2025 | $0.022262 | $0.021638 | $0.022285 | $0.022048 | $144,384 | - |
| Sep-03 2025 | $0.022066 | $0.021925 | $0.022066 | $0.021964 | $138,899 | - |
| Sep-02 2025 | $0.021994 | $0.021577 | $0.022025 | $0.022014 | $145,851 | - |
| Sep-01 2025 | $0.021988 | $0.021451 | $0.022366 | $0.02203 | $143,423 | - |
| Aug-31 2025 | $0.022065 | $0.021502 | $0.022065 | $0.022013 | $141,657 | - |
| Aug-30 2025 | $0.022042 | $0.021725 | $0.022042 | $0.021948 | $141,554 | - |
| Aug-29 2025 | $0.022001 | $0.021268 | $0.022439 | $0.022394 | $128,529 | - |
| Aug-28 2025 | $0.022262 | $0.022167 | $0.023184 | $0.022167 | $122,478 | - |
| Aug-27 2025 | $0.021746 | $0.021746 | $0.02297 | $0.022031 | $137,499 | - |
| Aug-26 2025 | $0.022009 | $0.021278 | $0.02204 | $0.021794 | $145,202 | - |