시가총액 $3.17T
-0.37%
볼륨 24시간 $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
코인
33.867
+1
거래소
885
마지막 업데이트
46 초 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.029769 | $0.029766 | $0.030178 | $0.030178 | $675,277 | - |
| Dec-25 2025 | $0.030188 | $0.030163 | $0.03059 | $0.030487 | $725,215 | - |
| Dec-24 2025 | $0.030485 | $0.03014 | $0.031011 | $0.03014 | $705,205 | - |
| Dec-23 2025 | $0.030135 | $0.030096 | $0.030346 | $0.030108 | $760,819 | - |
| Dec-22 2025 | $0.030095 | $0.030039 | $0.030138 | $0.030072 | $753,837 | - |
| Dec-21 2025 | $0.030047 | $0.029856 | $0.030079 | $0.029881 | $800,642 | - |
| Dec-20 2025 | $0.030028 | $0.029997 | $0.031263 | $0.03069 | $847,752 | - |
| Dec-19 2025 | $0.030882 | $0.030667 | $0.031078 | $0.030877 | $678,282 | - |
| Dec-18 2025 | $0.030951 | $0.030851 | $0.031001 | $0.03099 | $658,835 | - |
| Dec-17 2025 | $0.03099 | $0.030988 | $0.031026 | $0.031 | $752,891 | - |
| Dec-16 2025 | $0.031002 | $0.030997 | $0.031041 | $0.031032 | $771,831 | - |
| Dec-15 2025 | $0.03104 | $0.031026 | $0.031462 | $0.031462 | $701,649 | - |
| Dec-14 2025 | $0.03146 | $0.031458 | $0.031469 | $0.031466 | $689,285 | - |
| Dec-13 2025 | $0.031463 | $0.031425 | $0.031464 | $0.031425 | $712,924 | - |
| Dec-12 2025 | $0.031428 | $0.031427 | $0.031748 | $0.031748 | $696,501 | - |