시가총액 $3.46T
-0.05%
볼륨 24시간 $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.029723 | $0.02972 | $0.029894 | $0.029868 | $675,423 | - |
| Jan-14 2026 | $0.029868 | $0.029689 | $0.030167 | $0.030167 | $702,997 | - |
| Jan-13 2026 | $0.030329 | $0.029759 | $0.030329 | $0.029759 | $711,540 | - |
| Jan-12 2026 | $0.029767 | $0.029611 | $0.029771 | $0.029721 | $667,399 | - |
| Jan-11 2026 | $0.029725 | $0.029721 | $0.029758 | $0.029758 | $642,096 | - |
| Jan-10 2026 | $0.029759 | $0.029759 | $0.029962 | $0.02994 | $657,941 | - |
| Jan-09 2026 | $0.029942 | $0.029734 | $0.030018 | $0.029851 | $605,117 | - |
| Jan-08 2026 | $0.029853 | $0.029333 | $0.029986 | $0.029333 | $614,530 | - |
| Jan-07 2026 | $0.029338 | $0.029338 | $0.030026 | $0.029663 | $646,533 | - |
| Jan-06 2026 | $0.029668 | $0.029656 | $0.029929 | $0.029923 | $589,533 | - |
| Jan-05 2026 | $0.029942 | $0.029623 | $0.029953 | $0.029639 | $669,174 | - |
| Jan-04 2026 | $0.029641 | $0.029621 | $0.029683 | $0.029668 | $670,275 | - |
| Jan-03 2026 | $0.029671 | $0.029657 | $0.029683 | $0.029661 | $666,271 | - |
| Jan-02 2026 | $0.029688 | $0.029663 | $0.029764 | $0.029736 | $671,489 | - |
| Jan-01 2026 | $0.02973 | $0.029583 | $0.029819 | $0.029583 | $634,778 | - |