시가총액 $3.35T
-1.85%
볼륨 24시간 $158.05B
-24.13%
BTC % 60.69%
0.51%
ETH % 8.59%
-2.09%
코인
32.211
+21
거래소
885
마지막 업데이트
3 의사록 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.026271 | $0.024433 | $0.026879 | $0.024507 | $112,132 | - |
| Jun-19 2025 | $0.024512 | $0.024013 | $0.024521 | $0.024473 | $69,090 | - |
| Jun-18 2025 | $0.024482 | $0.024467 | $0.02458 | $0.024539 | $125,675 | - |
| Jun-17 2025 | $0.024528 | $0.024204 | $0.024745 | $0.024703 | $103,193 | - |
| Jun-16 2025 | $0.024701 | $0.024259 | $0.025337 | $0.024259 | $102,326 | - |
| Jun-15 2025 | $0.024268 | $0.024189 | $0.0245 | $0.024397 | $71,446 | - |
| Jun-14 2025 | $0.024367 | $0.024346 | $0.025021 | $0.02498 | $71,226 | - |
| Jun-13 2025 | $0.024983 | $0.024409 | $0.024983 | $0.024848 | $93,252 | - |
| Jun-12 2025 | $0.024849 | $0.024849 | $0.026247 | $0.0261 | $110,703 | - |
| Jun-11 2025 | $0.026122 | $0.026089 | $0.026216 | $0.026204 | $119,195 | - |
| Jun-10 2025 | $0.026232 | $0.026051 | $0.026563 | $0.026051 | $104,889 | - |
| Jun-09 2025 | $0.025821 | $0.025127 | $0.025821 | $0.025306 | $91,555 | - |
| Jun-08 2025 | $0.025255 | $0.024861 | $0.025455 | $0.024944 | $90,958 | - |
| Jun-07 2025 | $0.025231 | $0.025229 | $0.02526 | $0.02526 | $111,612 | - |
| Jun-06 2025 | $0.025183 | $0.025087 | $0.026238 | $0.025087 | $106,966 | - |