시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Oshi Token OSHI

Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.021472 $0.021143 $0.023122 $0.021143 $21,103 -
Oct-24 2025 $0.021129 $0.020226 $0.023193 $0.020512 $44,389 -
Oct-23 2025 $0.019897 $0.013762 $0.020731 $0.013878 $58,544 -
Oct-22 2025 $0.013826 $0.011243 $0.017788 $0.011294 $54,059 -
Oct-21 2025 $0.011312 $0.011311 $0.01235 $0.012346 $22,603 -
Oct-20 2025 $0.012323 $0.012108 $0.012392 $0.012339 $16,053 -
Oct-19 2025 $0.012478 $0.011295 $0.012893 $0.011557 $127,616 -
Oct-18 2025 $0.011239 $0.011239 $0.011854 $0.011654 $114,919 -
Oct-17 2025 $0.011636 $0.011547 $0.014703 $0.014703 $141,052 -
Oct-16 2025 $0.014713 $0.014713 $0.01607 $0.01607 $129,892 -
Oct-15 2025 $0.015894 $0.015105 $0.020173 $0.015108 $137,449 -
Oct-14 2025 $0.015069 $0.014974 $0.016506 $0.016007 $119,684 -
Oct-13 2025 $0.016334 $0.015096 $0.016533 $0.015096 $118,716 -
Oct-12 2025 $0.015071 $0.014399 $0.01546 $0.01513 $120,694 -
Oct-11 2025 $0.015254 $0.014987 $0.022322 $0.015264 $138,501 -

Oshi Token (OSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 14-11-2023일부터.