시가총액 $4.50T 0.64%
볼륨 24시간 $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 22 초 전에
Oshi Token OSHI

Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.021319 $0.02079 $0.021996 $0.021608 $124,678 -
Oct-03 2025 $0.022049 $0.021458 $0.022108 $0.021986 $111,619 -
Oct-02 2025 $0.021762 $0.0213 $0.022048 $0.021604 $119,664 -
Oct-01 2025 $0.02199 $0.021421 $0.024373 $0.024373 $118,954 -
Sep-30 2025 $0.02347 $0.022013 $0.024699 $0.024699 $119,882 -
Sep-29 2025 $0.021997 $0.021766 $0.023967 $0.023173 $120,350 -
Sep-28 2025 $0.023084 $0.022381 $0.023291 $0.023009 $117,829 -
Sep-27 2025 $0.02284 $0.022095 $0.022927 $0.022431 $116,713 -
Sep-26 2025 $0.022252 $0.021654 $0.022861 $0.022025 $121,182 -
Sep-25 2025 $0.022016 $0.02111 $0.02203 $0.02203 $118,662 -
Sep-24 2025 $0.02203 $0.021479 $0.022096 $0.022096 $119,376 -
Sep-23 2025 $0.022082 $0.021374 $0.022106 $0.022041 $120,669 -
Sep-22 2025 $0.021994 $0.021543 $0.022536 $0.022536 $118,825 -
Sep-21 2025 $0.022463 $0.022025 $0.022603 $0.022055 $109,243 -
Sep-20 2025 $0.022046 $0.022012 $0.022046 $0.022035 $107,216 -

Oshi Token (OSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 691일 동안 분석, 14-11-2023일부터.