시가총액 $3.27T
0.31%
볼륨 24시간 $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
30 초 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.031026 | $0.030986 | $0.031126 | $0.031001 | $692,637 | - |
| Dec-04 2025 | $0.031 | $0.030979 | $0.031099 | $0.031061 | $622,730 | - |
| Dec-03 2025 | $0.031055 | $0.03105 | $0.031156 | $0.031127 | $596,592 | - |
| Dec-02 2025 | $0.031125 | $0.031004 | $0.031128 | $0.031021 | $557,729 | - |
| Dec-01 2025 | $0.031025 | $0.030996 | $0.031049 | $0.031031 | $553,958 | - |
| Nov-30 2025 | $0.031026 | $0.031006 | $0.031042 | $0.031033 | $478,257 | - |
| Nov-29 2025 | $0.031039 | $0.031011 | $0.031059 | $0.031044 | $393,712 | - |
| Nov-28 2025 | $0.03105 | $0.031005 | $0.03105 | $0.031013 | $415,605 | - |
| Nov-27 2025 | $0.031016 | $0.030982 | $0.031059 | $0.031059 | $356,394 | - |
| Nov-26 2025 | $0.031066 | $0.031011 | $0.031066 | $0.031031 | $341,553 | - |
| Nov-25 2025 | $0.031019 | $0.030999 | $0.031074 | $0.031073 | $286,031 | - |
| Nov-24 2025 | $0.031042 | $0.031003 | $0.031059 | $0.03103 | $196,608 | - |
| Nov-23 2025 | $0.031034 | $0.030987 | $0.031045 | $0.030987 | $194,901 | - |
| Nov-22 2025 | $0.030974 | $0.030528 | $0.03105 | $0.031049 | $200,300 | - |
| Nov-21 2025 | $0.031051 | $0.030959 | $0.031059 | $0.030991 | $218,046 | - |