시가총액 $3.13T
0.13%
볼륨 24시간 $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.03254 | $0.029217 | $0.03254 | $0.029229 | $55,803 | - |
| Apr-29 2025 | $0.029255 | $0.029071 | $0.029611 | $0.029258 | $47,520 | - |
| Apr-28 2025 | $0.029273 | $0.028709 | $0.030901 | $0.028709 | $48,214 | - |
| Apr-27 2025 | $0.028706 | $0.027536 | $0.028871 | $0.027954 | $38,559 | - |
| Apr-26 2025 | $0.027889 | $0.027726 | $0.029306 | $0.029306 | $51,640 | - |
| Apr-25 2025 | $0.029127 | $0.029017 | $0.029179 | $0.029017 | $51,041 | - |
| Apr-24 2025 | $0.029011 | $0.028802 | $0.029791 | $0.029791 | $39,814 | - |
| Apr-23 2025 | $0.029669 | $0.029188 | $0.02987 | $0.029213 | $51,456 | - |
| Apr-22 2025 | $0.029204 | $0.028442 | $0.029307 | $0.028591 | $126,806 | - |
| Apr-21 2025 | $0.027656 | $0.025547 | $0.032134 | $0.025547 | $183,249 | - |
| Apr-20 2025 | $0.025473 | $0.024687 | $0.025728 | $0.025185 | $77,464 | - |
| Apr-19 2025 | $0.025197 | $0.024368 | $0.025495 | $0.025001 | $73,306 | - |
| Apr-18 2025 | $0.025173 | $0.02434 | $0.025587 | $0.024838 | $100,695 | - |
| Apr-17 2025 | $0.024908 | $0.024671 | $0.026009 | $0.025976 | $102,203 | - |
| Apr-16 2025 | $0.02552 | $0.024559 | $0.02552 | $0.025323 | $68,908 | - |