시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
42 초 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.030867 | $0.030864 | $0.03189 | $0.03174 | $568,808 | - |
| Feb-25 2026 | $0.031903 | $0.031289 | $0.03191 | $0.031836 | $563,980 | - |
| Feb-24 2026 | $0.031835 | $0.031249 | $0.031878 | $0.031868 | $594,554 | - |
| Feb-23 2026 | $0.031829 | $0.031246 | $0.031893 | $0.031246 | $606,414 | - |
| Feb-22 2026 | $0.031434 | $0.031246 | $0.03189 | $0.031251 | $588,267 | - |
| Feb-21 2026 | $0.031694 | $0.031223 | $0.031892 | $0.031223 | $588,850 | - |
| Feb-20 2026 | $0.031368 | $0.031196 | $0.031936 | $0.031196 | $563,174 | - |
| Feb-19 2026 | $0.031198 | $0.031181 | $0.032004 | $0.031185 | $620,852 | - |
| Feb-18 2026 | $0.031236 | $0.031223 | $0.032079 | $0.032074 | $630,757 | - |
| Feb-17 2026 | $0.032051 | $0.031294 | $0.032083 | $0.032039 | $572,558 | - |
| Feb-16 2026 | $0.032046 | $0.031601 | $0.032085 | $0.032026 | $569,832 | - |
| Feb-15 2026 | $0.032034 | $0.032023 | $0.032108 | $0.032081 | $628,824 | - |
| Feb-14 2026 | $0.032093 | $0.031971 | $0.032093 | $0.031976 | $652,078 | - |
| Feb-13 2026 | $0.031977 | $0.03188 | $0.032003 | $0.03188 | $580,892 | - |
| Feb-12 2026 | $0.031894 | $0.03188 | $0.031954 | $0.031926 | $691,479 | - |