시가총액 $2.61T
-0.47%
볼륨 24시간 $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.030487 | $0.030274 | $0.030705 | $0.030274 | $553,677 | - |
| Mar-18 2026 | $0.030541 | $0.030323 | $0.030596 | $0.030512 | $611,771 | - |
| Mar-17 2026 | $0.030623 | $0.030305 | $0.03129 | $0.03061 | $649,971 | - |
| Mar-16 2026 | $0.03061 | $0.030266 | $0.030889 | $0.030574 | $624,558 | - |
| Mar-15 2026 | $0.030698 | $0.030305 | $0.03106 | $0.030718 | $610,120 | - |
| Mar-14 2026 | $0.030653 | $0.030653 | $0.0311 | $0.030854 | $601,905 | - |
| Mar-13 2026 | $0.030915 | $0.030566 | $0.03112 | $0.030566 | $559,844 | - |
| Mar-12 2026 | $0.030584 | $0.030188 | $0.031816 | $0.030188 | $675,026 | - |
| Mar-11 2026 | $0.030311 | $0.030302 | $0.030732 | $0.03063 | $11,594 | - |
| Mar-10 2026 | $0.030845 | $0.030452 | $0.031176 | $0.030452 | $592,619 | - |
| Mar-09 2026 | $0.030894 | $0.029824 | $0.031227 | $0.03009 | $517,750 | - |
| Mar-08 2026 | $0.029957 | $0.029957 | $0.031213 | $0.030177 | $613,656 | - |
| Mar-07 2026 | $0.030172 | $0.030172 | $0.031971 | $0.030668 | $642,817 | - |
| Mar-06 2026 | $0.03119 | $0.031028 | $0.031984 | $0.031028 | $652,395 | - |
| Mar-05 2026 | $0.031044 | $0.031043 | $0.031995 | $0.031478 | $470,742 | - |