시가총액 $2.28T
2.53%
볼륨 24시간 $136.01B
-44.39%
BTC % 50.26%
0.45%
ETH % 16.17%
-0.43%
코인
28.011
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.021344 | $0.021335 | $0.021841 | $0.021521 | $37,079 | - |
| Jul-07 2024 | $0.02155 | $0.02138 | $0.02156 | $0.021387 | $49,883 | - |
| Jul-06 2024 | $0.021379 | $0.021375 | $0.021528 | $0.021385 | $35,686 | - |
| Jul-05 2024 | $0.021384 | $0.021265 | $0.021403 | $0.021336 | $38,991 | - |
| Jul-04 2024 | $0.021359 | $0.02111 | $0.021809 | $0.021751 | $56,594 | - |
| Jul-03 2024 | $0.021757 | $0.021573 | $0.02183 | $0.021668 | $37,158 | - |
| Jul-02 2024 | $0.020987 | $0.02096 | $0.024908 | $0.021233 | $129,615 | - |
| Jul-01 2024 | $0.021623 | $0.021121 | $0.028355 | $0.028012 | $201,488 | - |
| Jun-30 2024 | $0.02805 | $0.028038 | $0.028122 | $0.028059 | $60,763 | - |
| Jun-29 2024 | $0.02807 | $0.028013 | $0.028344 | $0.028344 | $67,495 | - |
| Jun-28 2024 | $0.028093 | $0.02805 | $0.028514 | $0.028505 | $54,595 | - |
| Jun-27 2024 | $0.028506 | $0.027994 | $0.028527 | $0.028017 | $60,317 | - |
| Jun-26 2024 | $0.028019 | $0.027733 | $0.028064 | $0.027775 | $70,950 | - |
| Jun-25 2024 | $0.027873 | $0.02718 | $0.028005 | $0.027201 | $53,423 | - |
| Jun-24 2024 | $0.027179 | $0.027179 | $0.027233 | $0.02723 | $45,645 | - |