시가총액 $2.22T
-6.48%
볼륨 24시간 $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.029392 | $0.02939 | $0.029793 | $0.029734 | $83,377 | - |
Aug-25 2024 | $0.029694 | $0.029684 | $0.029966 | $0.029717 | $103,195 | - |
Aug-24 2024 | $0.029939 | $0.027894 | $0.029973 | $0.027894 | $113,955 | - |
Aug-23 2024 | $0.027921 | $0.026447 | $0.027921 | $0.026447 | $101,176 | - |
Aug-22 2024 | $0.026442 | $0.025438 | $0.026468 | $0.025438 | $75,486 | - |
Aug-21 2024 | $0.025296 | $0.024415 | $0.025399 | $0.024415 | $77,982 | - |
Aug-20 2024 | $0.024308 | $0.024293 | $0.024605 | $0.02444 | $81,835 | - |
Aug-19 2024 | $0.02435 | $0.023621 | $0.024551 | $0.023621 | $98,582 | - |
Aug-18 2024 | $0.023672 | $0.023672 | $0.023811 | $0.023802 | $134,918 | - |
Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |
Aug-15 2024 | $0.02535 | $0.024335 | $0.025357 | $0.024456 | $61,864 | - |
Aug-14 2024 | $0.024457 | $0.024446 | $0.024488 | $0.024446 | $73,236 | - |
Aug-13 2024 | $0.024469 | $0.024456 | $0.024504 | $0.024473 | $71,577 | - |
Aug-12 2024 | $0.024435 | $0.024266 | $0.024439 | $0.024313 | $67,427 | - |