시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
Orion Protocol (ORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0289 | $0.923259 | $1.0922 | $0.93161 | $11,617,119 | $35,135,123 |
| Oct-13 2024 | $0.930707 | $0.902813 | $0.936486 | $0.93051 | $3,895,756 | $31,780,183 |
| Oct-12 2024 | $0.929477 | $0.92084 | $0.956168 | $0.956168 | $4,658,622 | $31,738,172 |
| Oct-11 2024 | $0.958545 | $0.924223 | $0.9903 | $0.9903 | $10,625,549 | $32,730,739 |
| Oct-10 2024 | $0.977682 | $0.847569 | $1.0332 | $0.847835 | $31,300,119 | $33,384,194 |
| Oct-09 2024 | $0.848089 | $0.816687 | $0.929076 | $0.929076 | $16,690,779 | $28,959,094 |
| Oct-08 2024 | $0.929101 | $0.929101 | $0.979406 | $0.963266 | $8,598,650 | $31,725,331 |
| Oct-07 2024 | $0.960151 | $0.931834 | $1.0938 | $1.0593 | $15,910,291 | $32,785,572 |
| Oct-06 2024 | $1.0612 | $1.0226 | $1.0708 | $1.0322 | $3,744,556 | $36,237,707 |
| Oct-05 2024 | $1.0131 | $1.0033 | $1.0899 | $1.0873 | $5,407,654 | $34,594,570 |
| Oct-04 2024 | $1.0861 | $1.0759 | $1.1072 | $1.0959 | $4,281,265 | $37,087,987 |
| Oct-03 2024 | $1.0970 | $1.0833 | $1.1558 | $1.0895 | $7,737,552 | $37,461,186 |
| Oct-02 2024 | $1.0845 | $1.0528 | $1.1469 | $1.1097 | $5,245,696 | $37,031,839 |
| Oct-01 2024 | $1.1075 | $1.1075 | $1.3238 | $1.2548 | $16,314,325 | $37,817,383 |
| Sep-30 2024 | $1.2641 | $1.2600 | $1.5434 | $1.5113 | $28,898,542 | $43,164,975 |