시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
Orion Protocol (ORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.2911 | $1.2679 | $1.3222 | $1.2751 | $3,401,044 | $44,086,774 |
| Jul-28 2024 | $1.2591 | $1.2591 | $1.3339 | $1.3190 | $3,708,515 | $42,994,980 |
| Jul-27 2024 | $1.3355 | $1.3355 | $1.4013 | $1.3880 | $3,910,482 | $45,604,259 |
| Jul-26 2024 | $1.3920 | $1.3402 | $1.3920 | $1.3402 | $3,141,368 | $47,534,316 |
| Jul-25 2024 | $1.3345 | $1.2852 | $1.3832 | $1.3832 | $4,886,148 | $45,569,871 |
| Jul-24 2024 | $1.3821 | $1.3821 | $1.4676 | $1.4496 | $4,469,033 | $47,194,931 |
| Jul-23 2024 | $1.4438 | $1.4271 | $1.5136 | $1.4694 | $4,242,594 | $49,302,267 |
| Jul-22 2024 | $1.4628 | $1.4628 | $1.5543 | $1.5398 | $14,509,286 | $49,949,183 |
| Jul-21 2024 | $1.5403 | $1.4836 | $1.5528 | $1.4956 | $6,128,213 | $52,596,409 |
| Jul-20 2024 | $1.4917 | $1.4898 | $1.5883 | $1.5883 | $3,865,747 | $50,936,136 |
| Jul-19 2024 | $1.5808 | $1.4925 | $1.5817 | $1.5047 | $4,572,591 | $53,981,369 |
| Jul-18 2024 | $1.5014 | $1.4634 | $1.5889 | $1.5690 | $4,079,626 | $51,270,501 |
| Jul-17 2024 | $1.5687 | $1.5589 | $1.6620 | $1.6395 | $4,938,457 | $53,568,280 |
| Jul-16 2024 | $1.6229 | $1.6139 | $1.6923 | $1.6896 | $4,153,011 | $55,417,180 |
| Jul-15 2024 | $1.6732 | $1.5978 | $1.6732 | $1.6039 | $3,511,200 | $57,135,768 |