시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
39 초 전에
Orion Money (ORION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059903 | $0.00057886 | $0.00071675 | $0.00066168 | $31,098 | $56,908 |
| Sep-08 2025 | $0.00066179 | $0.00064051 | $0.00066876 | $0.00064072 | $13,663 | $62,871 |
| Sep-07 2025 | $0.0006407 | $0.00062362 | $0.00064098 | $0.00063752 | $14,207 | $60,868 |
| Sep-06 2025 | $0.00063779 | $0.00061151 | $0.00064713 | $0.00062574 | $16,832 | $60,591 |
| Sep-05 2025 | $0.00062234 | $0.00060565 | $0.00066983 | $0.00066983 | $17,453 | $59,123 |
| Sep-04 2025 | $0.00068015 | $0.00061939 | $0.0006853 | $0.00061939 | $16,463 | $64,615 |
| Sep-03 2025 | $0.0006078 | $0.00058574 | $0.00060847 | $0.00060292 | $17,181 | $57,742 |
| Sep-02 2025 | $0.00060269 | $0.00060269 | $0.0006435 | $0.00064337 | $12,842 | $57,257 |
| Sep-01 2025 | $0.00064334 | $0.00064334 | $0.000676 | $0.00067571 | $13,665 | $61,118 |
| Aug-31 2025 | $0.00067573 | $0.00067114 | $0.00068416 | $0.00067591 | $12,602 | $64,195 |
| Aug-30 2025 | $0.00066861 | $0.00063648 | $0.00066861 | $0.00064833 | $16,542 | $63,519 |
| Aug-29 2025 | $0.00064858 | $0.00062493 | $0.00064892 | $0.0006444 | $15,438 | $61,616 |
| Aug-28 2025 | $0.00064451 | $0.00062403 | $0.00071034 | $0.00069273 | $21,089 | $61,229 |
| Aug-27 2025 | $0.00070325 | $0.00066548 | $0.00136147 | $0.00092845 | $68,581 | $66,809 |
| Aug-26 2025 | $0.00092481 | $0.00068382 | $0.00097007 | $0.00068846 | $40,144 | $87,858 |