시가총액 $2.22T
2.21%
볼륨 24시간 $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | - | - |
Sep-12 2024 | $0.0001644 | $0.0001644 | $0.00017041 | $0.00017041 | $988 | - |
Sep-11 2024 | $0.00017041 | $0.00017041 | $0.00017041 | $0.00017041 | - | - |
Sep-10 2024 | $0.00017041 | $0.00017041 | $0.0001715 | $0.0001715 | $60 | - |
Sep-09 2024 | $0.0001715 | $0.0001715 | $0.00017193 | $0.00017193 | $858 | - |
Sep-08 2024 | $0.00017193 | $0.00017193 | $0.0001736 | $0.0001736 | $11 | - |
Sep-07 2024 | $0.0001736 | $0.00017268 | $0.00017643 | $0.00017268 | $738 | - |
Sep-06 2024 | $0.00017268 | $0.00017268 | $0.00019828 | $0.00019828 | $219 | - |
Sep-05 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
Sep-04 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
Sep-03 2024 | $0.00019828 | $0.00019828 | $0.00020118 | $0.00020118 | $990 | - |
Sep-02 2024 | $0.00020118 | $0.00020118 | $0.00020706 | $0.00020706 | $60 | - |
Sep-01 2024 | $0.00020706 | $0.00020706 | $0.00021351 | $0.00021351 | $101 | - |
Aug-31 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
Aug-30 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |