시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
9 초 전에
OrdiGen (ODGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
| Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
| Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
| Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
| Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
| Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
| Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
| Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
| Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |
| Jul-16 2024 | $0.00041198 | $0.0003757 | $0.00041198 | $0.0003757 | $551 | - |
| Jul-15 2024 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | - | - |
| Jul-14 2024 | $0.0003757 | $0.00037149 | $0.0003757 | $0.00037149 | $34 | - |
| Jul-13 2024 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |