시가총액 $2.14T
4.61%
볼륨 24시간 $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
OrdiGen (ODGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00017193 | $0.00017193 | $0.0001736 | $0.0001736 | $11 | - |
| Sep-07 2024 | $0.0001736 | $0.00017268 | $0.00017643 | $0.00017268 | $738 | - |
| Sep-06 2024 | $0.00017268 | $0.00017268 | $0.00019828 | $0.00019828 | $219 | - |
| Sep-05 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-04 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-03 2024 | $0.00019828 | $0.00019828 | $0.00020118 | $0.00020118 | $990 | - |
| Sep-02 2024 | $0.00020118 | $0.00020118 | $0.00020706 | $0.00020706 | $60 | - |
| Sep-01 2024 | $0.00020706 | $0.00020706 | $0.00021351 | $0.00021351 | $101 | - |
| Aug-31 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-30 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-29 2024 | $0.00021351 | $0.0002097 | $0.00021351 | $0.0002097 | $11 | - |
| Aug-28 2024 | $0.0002097 | $0.00020955 | $0.00021544 | $0.00021544 | $50 | - |
| Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
| Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
| Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |