시가총액 $2.26T
-1.5%
볼륨 24시간 $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
코인
28.426
+3
거래소
885
마지막 업데이트
13 초 전에
OrdiGen (ODGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00025936 | $0.00025853 | $0.00025936 | $0.00025853 | $212 | - |
| Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
| Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
| Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |
| Aug-05 2024 | $0.00023545 | $0.00023545 | $0.00027895 | $0.00027895 | $21 | - |
| Aug-04 2024 | $0.00027895 | $0.00027895 | $0.0002829 | $0.0002829 | $124 | - |
| Aug-03 2024 | $0.0002829 | $0.0002829 | $0.00028918 | $0.00028918 | $104 | - |
| Aug-02 2024 | $0.00028918 | $0.00028918 | $0.00030614 | $0.00030614 | $217 | - |
| Aug-01 2024 | $0.00030614 | $0.00030614 | $0.00031063 | $0.00031063 | $1,051 | - |
| Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
| Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
| Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |