시가총액 $2.55T
3.99%
볼륨 24시간 $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Orbofi AI (OBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00037395 | $0.00029963 | $0.00037395 | $0.00029963 | $85,245 | $536,234 |
| Feb-05 2026 | $0.0003 | $0.00027761 | $0.00031363 | $0.00027761 | $90,214 | $430,198 |
| Feb-04 2026 | $0.00027733 | $0.0002713 | $0.00035326 | $0.00027415 | $426,283 | $397,691 |
| Feb-03 2026 | $0.0002772 | $0.00027162 | $0.00028955 | $0.00028744 | $41,444 | $397,497 |
| Feb-02 2026 | $0.00029175 | $0.00028268 | $0.00029698 | $0.00029435 | $52,267 | $418,364 |
| Feb-01 2026 | $0.00029317 | $0.00028251 | $0.00031407 | $0.00028251 | $59,417 | $420,403 |
| Jan-31 2026 | $0.00028241 | $0.00026063 | $0.00028259 | $0.00027974 | $52,577 | $404,975 |
| Jan-30 2026 | $0.00027743 | $0.00024924 | $0.00028382 | $0.00026537 | $136,253 | $397,827 |
| Jan-29 2026 | $0.00026434 | $0.00025484 | $0.0002883 | $0.0002883 | $38,685 | $379,060 |
| Jan-28 2026 | $0.00028794 | $0.00028794 | $0.00030312 | $0.00030131 | $30,377 | $412,901 |
| Jan-27 2026 | $0.00030535 | $0.00030439 | $0.00031437 | $0.00030921 | $25,339 | $437,864 |
| Jan-26 2026 | $0.00030561 | $0.00030216 | $0.00031034 | $0.00030735 | $18,074 | $438,240 |
| Jan-25 2026 | $0.00030824 | $0.0003018 | $0.00032767 | $0.00032172 | $56,087 | $442,003 |
| Jan-24 2026 | $0.00029028 | $0.00029028 | $0.00030618 | $0.0003012 | $41,252 | $416,251 |
| Jan-23 2026 | $0.00030018 | $0.0002997 | $0.00033345 | $0.00033345 | $29,044 | $430,450 |