시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Orbofi AI (OBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00825122 | $0.00802029 | $0.00835576 | $0.00814594 | $240,337 | $3,416,006 |
| Oct-03 2024 | $0.00803374 | $0.00744009 | $0.00832304 | $0.00773387 | $246,376 | $3,325,969 |
| Oct-02 2024 | $0.00772025 | $0.0075667 | $0.00835169 | $0.00813201 | $190,115 | $3,196,185 |
| Oct-01 2024 | $0.00812982 | $0.00803006 | $0.00950087 | $0.00882692 | $290,917 | $3,365,749 |
| Sep-30 2024 | $0.00882688 | $0.00876759 | $0.00936231 | $0.0092434 | $256,834 | $3,654,331 |
| Sep-29 2024 | $0.00924764 | $0.00922854 | $0.010113 | $0.010113 | $281,341 | $3,828,524 |
| Sep-28 2024 | $0.01009 | $0.00909325 | $0.010492 | $0.00916577 | $298,935 | $4,177,401 |
| Sep-27 2024 | $0.00913742 | $0.00897299 | $0.00953152 | $0.00953028 | $227,027 | $3,782,896 |
| Sep-26 2024 | $0.00952809 | $0.00927109 | $0.00982804 | $0.00963159 | $233,872 | $3,944,631 |
| Sep-25 2024 | $0.00971742 | $0.00865416 | $0.010257 | $0.00870952 | $308,349 | $4,023,012 |
| Sep-24 2024 | $0.0087608 | $0.00814653 | $0.0087608 | $0.0083161 | $239,660 | $3,626,972 |
| Sep-23 2024 | $0.00833312 | $0.0081063 | $0.00916829 | $0.00868743 | $259,479 | $3,449,915 |
| Sep-22 2024 | $0.00870605 | $0.00864979 | $0.00893745 | $0.00893745 | $177,775 | $3,604,308 |
| Sep-21 2024 | $0.0089141 | $0.00815876 | $0.0089141 | $0.00819911 | $279,427 | $3,690,439 |
| Sep-20 2024 | $0.00807182 | $0.00791215 | $0.00837494 | $0.0080118 | $191,970 | $3,341,736 |