시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00796307 | $0.00721094 | $0.00815722 | $0.00727762 | $252,210 | $3,296,714 |
Sep-18 2024 | $0.00723298 | $0.0070674 | $0.00745012 | $0.00733387 | $183,178 | $2,994,456 |
Sep-17 2024 | $0.00732741 | $0.0068198 | $0.00755409 | $0.00696393 | $205,635 | $3,033,552 |
Sep-16 2024 | $0.00696532 | $0.00683557 | $0.00708319 | $0.00702182 | $212,162 | $2,883,644 |
Sep-15 2024 | $0.00714111 | $0.00678575 | $0.00745515 | $0.00678575 | $238,729 | $2,956,423 |
Sep-14 2024 | $0.00677802 | $0.00677395 | $0.00710081 | $0.00680958 | $156,199 | $2,806,101 |
Sep-13 2024 | $0.00681728 | $0.00664578 | $0.00683004 | $0.00677378 | $208,501 | $2,822,356 |
Sep-12 2024 | $0.00671952 | $0.0065928 | $0.00674745 | $0.00673154 | $181,631 | $2,781,885 |
Sep-11 2024 | $0.00672133 | $0.00667734 | $0.00703099 | $0.00703099 | $206,504 | $2,782,633 |
Sep-10 2024 | $0.00703509 | $0.00680266 | $0.00718696 | $0.00718696 | $197,223 | $2,912,531 |
Sep-09 2024 | $0.00723118 | $0.00663016 | $0.00725199 | $0.00665032 | $212,481 | $2,993,712 |
Sep-08 2024 | $0.00665516 | $0.00665376 | $0.00690207 | $0.00677066 | $201,246 | $2,755,237 |
Sep-07 2024 | $0.00677517 | $0.00649767 | $0.00680075 | $0.00655228 | $227,456 | $2,804,922 |
Sep-06 2024 | $0.00652166 | $0.00648623 | $0.00682418 | $0.00669125 | $205,559 | $2,699,969 |
Sep-05 2024 | $0.0066668 | $0.00658048 | $0.00716176 | $0.00716176 | $192,119 | $2,760,059 |