시가총액 $2.41T 4.29%
볼륨 24시간 $175.35B 32.54%
BTC % 52.5% 0.68%
ETH % 13.74% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 59 초 전에
Orbofi AI OBI

Orbofi AI (OBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00912026 $0.0082002 $0.00924517 $0.00822817 $274,024 $3,775,791
Aug-22 2024 $0.00823057 $0.00821363 $0.00858204 $0.00826131 $225,220 $3,407,456
Aug-21 2024 $0.00825734 $0.00799615 $0.00848976 $0.008316 $247,366 $3,418,540
Aug-20 2024 $0.00831383 $0.0083007 $0.0086362 $0.00830371 $224,014 $3,441,929
Aug-19 2024 $0.00848011 $0.00824788 $0.00858603 $0.00833958 $212,127 $3,510,769
Aug-18 2024 $0.00834674 $0.00816859 $0.00847935 $0.00841767 $252,404 $3,455,553
Aug-17 2024 $0.00839506 $0.00836239 $0.00855503 $0.00837536 $222,176 $3,475,558
Aug-16 2024 $0.00840726 $0.00840647 $0.00895587 $0.00892619 $282,342 $3,480,608
Aug-15 2024 $0.008941 $0.00887169 $0.00941248 $0.00887169 $252,308 $3,701,577
Aug-14 2024 $0.00886375 $0.00871681 $0.00886375 $0.00881678 $194,282 $3,669,593
Aug-13 2024 $0.00889812 $0.00882711 $0.00903334 $0.00888406 $187,123 $3,683,823
Aug-12 2024 $0.0089469 $0.00886775 $0.00942046 $0.00912032 $264,560 $3,704,019
Aug-11 2024 $0.00913449 $0.00913449 $0.010184 $0.00996299 $230,358 $3,781,683
Aug-10 2024 $0.00997311 $0.00993797 $0.010567 $0.010168 $239,631 $4,128,869
Aug-09 2024 $0.010276 $0.00949371 $0.010338 $0.00949371 $281,644 $4,254,604

Orbofi AI (OBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 31-05-2023일부터.