시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Orbitt Token ORBT

Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.138817 $0.138332 $0.14437 $0.14437 $406,601 $2,073,935
Oct-03 2025 $0.143949 $0.141315 $0.145612 $0.144407 $415,184 $2,150,612
Oct-02 2025 $0.144716 $0.135607 $0.144872 $0.13719 $179,751 $2,162,065
Oct-01 2025 $0.135443 $0.128279 $0.135854 $0.128829 $113,941 $2,023,523
Sep-30 2025 $0.128097 $0.126763 $0.131813 $0.131813 $337,076 $1,913,779
Sep-29 2025 $0.131903 $0.127638 $0.132486 $0.13065 $367,920 $1,970,639
Sep-28 2025 $0.130735 $0.123688 $0.130735 $0.126657 $160,118 $1,953,190
Sep-27 2025 $0.127636 $0.125331 $0.127694 $0.12727 $2,923 $1,906,883
Sep-26 2025 $0.126685 $0.120856 $0.127032 $0.121545 $6,275 $1,892,677
Sep-25 2025 $0.12285 $0.122413 $0.133466 $0.133466 $16,029 $1,835,388
Sep-24 2025 $0.133061 $0.129945 $0.135803 $0.134509 $4,620 $1,987,937
Sep-23 2025 $0.135687 $0.134588 $0.138708 $0.138708 $14,455 $2,027,175
Sep-22 2025 $0.138534 $0.137405 $0.149385 $0.149385 $12,076 $2,069,699
Sep-21 2025 $0.149336 $0.149336 $0.152457 $0.151609 $18,691 $2,231,090
Sep-20 2025 $0.151588 $0.150435 $0.152072 $0.150664 $7,954 $2,264,730

Orbitt Token (ORBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 545일 동안 분석, 08-04-2024일부터.