시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
17 초 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | $161,208 |
| Apr-01 2026 | $0.01079 | $0.01075 | $0.01079 | $0.01075 | - | $161,208 |
| Mar-31 2026 | $0.01075 | $0.010459 | $0.01091 | $0.01091 | - | $160,607 |
| Mar-30 2026 | $0.01091 | $0.010617 | $0.01091 | $0.010617 | - | $163,010 |
| Mar-29 2026 | $0.010617 | $0.010617 | $0.010819 | $0.010819 | - | $158,625 |
| Mar-28 2026 | $0.010819 | $0.010729 | $0.010831 | $0.010729 | - | $161,643 |
| Mar-27 2026 | $0.010729 | $0.010711 | $0.011468 | $0.011468 | $70 | $160,294 |
| Mar-26 2026 | $0.011468 | $0.011468 | $0.011895 | $0.011895 | - | $171,334 |
| Mar-25 2026 | $0.011892 | $0.011617 | $0.012093 | $0.011617 | - | $177,675 |
| Mar-24 2026 | $0.011617 | $0.011617 | $0.011996 | $0.011708 | - | $173,559 |
| Mar-23 2026 | $0.011708 | $0.011176 | $0.011708 | $0.01164 | - | $174,919 |
| Mar-22 2026 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $173,907 |
| Mar-21 2026 | $0.01164 | $0.01164 | $0.011749 | $0.011641 | - | $173,907 |
| Mar-20 2026 | $0.011641 | $0.011582 | $0.01165 | $0.011582 | - | $173,931 |
| Mar-19 2026 | $0.011582 | $0.011582 | $0.012278 | $0.012278 | - | $173,048 |