시가총액 $2.60T
0.75%
볼륨 24시간 $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011185 | $0.01097 | $0.011185 | $0.01097 | $3 | $167,119 |
| Mar-11 2026 | $0.01097 | $0.010885 | $0.011138 | $0.010989 | - | $163,893 |
| Mar-10 2026 | $0.011037 | $0.010556 | $0.011369 | $0.010556 | $13,861 | $164,899 |
| Mar-09 2026 | $0.010556 | $0.010556 | $0.010556 | $0.010556 | - | $157,710 |
| Mar-08 2026 | $0.010556 | $0.010556 | $0.010652 | $0.010652 | - | $157,710 |
| Mar-07 2026 | $0.010704 | $0.010704 | $0.011268 | $0.011268 | - | $159,926 |
| Mar-06 2026 | $0.011268 | $0.011268 | $0.011834 | $0.011834 | - | $168,357 |
| Mar-05 2026 | $0.011834 | $0.011834 | $0.011834 | $0.011834 | - | $176,802 |
| Mar-04 2026 | $0.011834 | $0.010777 | $0.012009 | $0.010777 | $6 | $176,802 |
| Mar-03 2026 | $0.010777 | $0.010777 | $0.011042 | $0.010833 | - | $161,021 |
| Mar-02 2026 | $0.010833 | $0.010833 | $0.011168 | $0.011168 | - | $161,853 |
| Mar-01 2026 | $0.011168 | $0.010491 | $0.011168 | $0.010491 | - | $166,861 |
| Feb-28 2026 | $0.010491 | $0.010491 | $0.010704 | $0.010704 | - | $156,749 |
| Feb-27 2026 | $0.010704 | $0.010704 | $0.010987 | $0.010987 | - | $159,920 |
| Feb-26 2026 | $0.010987 | $0.010987 | $0.011526 | $0.011526 | - | $164,160 |