시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | $189,103 |
| Feb-18 2026 | $0.012654 | $0.012581 | $0.013214 | $0.013214 | $816 | $189,063 |
| Feb-17 2026 | $0.013214 | $0.013214 | $0.013622 | $0.013622 | - | $197,432 |
| Feb-16 2026 | $0.013622 | $0.013622 | $0.013622 | $0.013622 | - | $203,518 |
| Feb-15 2026 | $0.013622 | $0.012569 | $0.013622 | $0.012569 | - | $203,518 |
| Feb-14 2026 | $0.012569 | $0.012569 | $0.012569 | $0.012569 | - | $187,795 |
| Feb-13 2026 | $0.012569 | $0.012569 | $0.012573 | $0.012573 | - | $187,795 |
| Feb-12 2026 | $0.012573 | $0.012573 | $0.01292 | $0.01292 | - | $187,851 |
| Feb-11 2026 | $0.01292 | $0.01292 | $0.01292 | $0.01292 | - | $193,027 |
| Feb-10 2026 | $0.01292 | $0.01292 | $0.013942 | $0.013942 | - | $193,027 |
| Feb-09 2026 | $0.013942 | $0.013942 | $0.013965 | $0.013965 | - | $208,303 |
| Feb-08 2026 | $0.013955 | $0.013838 | $0.013955 | $0.013838 | - | $208,498 |
| Feb-07 2026 | $0.014261 | $0.013946 | $0.014568 | $0.014092 | - | $213,065 |
| Feb-06 2026 | $0.014092 | $0.012944 | $0.014092 | $0.013428 | - | $210,545 |
| Feb-05 2026 | $0.013428 | $0.012481 | $0.016525 | $0.013092 | - | $200,628 |