시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.119345 | $0.118047 | $0.125788 | $0.118047 | $1,123,641 | - |
| Jul-25 2024 | $0.116869 | $0.109968 | $0.124978 | $0.124978 | $1,153,967 | - |
| Jul-24 2024 | $0.124057 | $0.114402 | $0.12677 | $0.115898 | $1,184,160 | - |
| Jul-23 2024 | $0.11462 | $0.114469 | $0.125815 | $0.122492 | $1,188,889 | - |
| Jul-22 2024 | $0.120742 | $0.100692 | $0.137204 | $0.137204 | $1,303,318 | - |
| Jul-21 2024 | $0.137825 | $0.13026 | $0.151327 | $0.149671 | $1,350,390 | - |
| Jul-20 2024 | $0.149343 | $0.145238 | $0.153096 | $0.145238 | $1,368,786 | - |
| Jul-19 2024 | $0.146475 | $0.137587 | $0.148948 | $0.138235 | $1,361,706 | - |
| Jul-18 2024 | $0.143695 | $0.135503 | $0.143695 | $0.139146 | $1,275,293 | - |
| Jul-17 2024 | $0.142565 | $0.136524 | $0.149566 | $0.146924 | $1,442,364 | - |
| Jul-16 2024 | $0.148173 | $0.13778 | $0.148173 | $0.146334 | $1,448,972 | - |
| Jul-15 2024 | $0.145204 | $0.135202 | $0.14858 | $0.13836 | $1,098,129 | - |
| Jul-14 2024 | $0.138911 | $0.13327 | $0.147027 | $0.133411 | $740,210 | - |
| Jul-13 2024 | $0.131972 | $0.130721 | $0.14871 | $0.14871 | $1,301,354 | - |
| Jul-12 2024 | $0.148432 | $0.133546 | $0.148432 | $0.138352 | $1,452,113 | - |