시가총액 $3.10T
-1.67%
볼륨 24시간 $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
26 초 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.277138 | $0.276619 | $0.279946 | $0.27895 | $3,701,737 | $4,140,454 |
| May-02 2025 | $0.278886 | $0.277472 | $0.284048 | $0.282856 | $4,638,653 | $4,166,557 |
| May-01 2025 | $0.28304 | $0.280754 | $0.290975 | $0.282421 | $3,859,552 | $4,228,622 |
| Apr-30 2025 | $0.280273 | $0.267798 | $0.280273 | $0.276741 | $3,907,162 | $4,187,279 |
| Apr-29 2025 | $0.275326 | $0.275284 | $0.282663 | $0.280932 | $3,848,954 | $4,113,373 |
| Apr-28 2025 | $0.281439 | $0.276888 | $0.288581 | $0.281354 | $4,392,674 | $4,204,712 |
| Apr-27 2025 | $0.283139 | $0.281469 | $0.287865 | $0.287571 | $4,811,545 | $4,230,112 |
| Apr-26 2025 | $0.286706 | $0.285741 | $0.292759 | $0.290308 | $4,860,137 | $4,283,389 |
| Apr-25 2025 | $0.290184 | $0.288709 | $0.3 | $0.296135 | $5,210,371 | $4,335,358 |
| Apr-24 2025 | $0.294463 | $0.288411 | $0.296631 | $0.296631 | $4,701,399 | $4,399,279 |
| Apr-23 2025 | $0.298079 | $0.291724 | $0.300959 | $0.293347 | $4,481,541 | $4,453,313 |
| Apr-22 2025 | $0.294996 | $0.275293 | $0.294996 | $0.275293 | $4,131,841 | $4,407,246 |
| Apr-21 2025 | $0.273487 | $0.271888 | $0.283737 | $0.283737 | $4,096,053 | $4,085,897 |
| Apr-20 2025 | $0.278297 | $0.276584 | $0.289093 | $0.285362 | $4,101,828 | $4,157,760 |
| Apr-19 2025 | $0.285815 | $0.274811 | $0.285815 | $0.274811 | $4,157,763 | $4,270,086 |