시가총액 $3.31T
-0.21%
볼륨 24시간 $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
코인
33.984
+75
거래소
885
마지막 업데이트
41 초 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.032381 | $0.032381 | $0.032381 | $0.032381 | - | $483,775 |
| Jan-07 2026 | $0.032393 | $0.03194 | $0.032393 | $0.03194 | - | $483,956 |
| Jan-06 2026 | $0.03194 | $0.031306 | $0.032241 | $0.031316 | - | $477,188 |
| Jan-05 2026 | $0.03154 | $0.031501 | $0.031861 | $0.031501 | $44 | $471,215 |
| Jan-04 2026 | $0.031501 | $0.031501 | $0.032258 | $0.031597 | $64 | $470,629 |
| Jan-03 2026 | $0.031598 | $0.031201 | $0.03172 | $0.031268 | $195 | $472,087 |
| Jan-02 2026 | $0.031226 | $0.030927 | $0.031226 | $0.030927 | $1,952 | $466,518 |
| Jan-01 2026 | $0.030826 | $0.030427 | $0.03099 | $0.03084 | $36,447 | $460,543 |
| Dec-31 2025 | $0.030831 | $0.030651 | $0.031469 | $0.031234 | $84,893 | $460,627 |
| Dec-30 2025 | $0.031124 | $0.031027 | $0.032162 | $0.031522 | $114,319 | $464,999 |
| Dec-29 2025 | $0.031603 | $0.031491 | $0.033652 | $0.032711 | $118,664 | $472,158 |
| Dec-28 2025 | $0.032387 | $0.02815 | $0.033345 | $0.028299 | $80,905 | $483,872 |
| Dec-27 2025 | $0.028251 | $0.027728 | $0.028304 | $0.027728 | $45,240 | $422,073 |
| Dec-26 2025 | $0.027726 | $0.027366 | $0.028254 | $0.027366 | $16,526 | $414,237 |
| Dec-25 2025 | $0.027699 | $0.027692 | $0.028442 | $0.028351 | $18,264 | $413,837 |