시가총액 $3.02T
-0.57%
볼륨 24시간 $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
코인
34.179
+21
거래소
885
마지막 업데이트
3 의사록 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012339 | $0.012339 | $0.017211 | $0.017211 | $325 | $184,346 |
| Jan-29 2026 | $0.017213 | $0.017208 | $0.019998 | $0.019989 | $109 | $257,165 |
| Jan-28 2026 | $0.019989 | $0.018808 | $0.019994 | $0.018963 | $24 | $298,646 |
| Jan-27 2026 | $0.018963 | $0.018963 | $0.021596 | $0.020065 | $24 | $283,312 |
| Jan-26 2026 | $0.020065 | $0.020065 | $0.021601 | $0.021594 | $60 | $299,777 |
| Jan-25 2026 | $0.021595 | $0.021315 | $0.021602 | $0.021412 | $60 | $322,640 |
| Jan-24 2026 | $0.021412 | $0.021367 | $0.030591 | $0.03023 | $10,029 | $319,903 |
| Jan-23 2026 | $0.030231 | $0.030185 | $0.030383 | $0.030383 | $25 | $451,659 |
| Jan-22 2026 | $0.030383 | $0.030366 | $0.032793 | $0.032793 | $621 | $453,924 |
| Jan-21 2026 | $0.032793 | $0.030747 | $0.032794 | $0.031098 | $28 | $489,930 |
| Jan-20 2026 | $0.03108 | $0.03108 | $0.033624 | $0.033624 | $28 | $464,339 |
| Jan-19 2026 | $0.033865 | $0.033817 | $0.03577 | $0.03577 | $28 | $505,945 |
| Jan-18 2026 | $0.035771 | $0.03237 | $0.036743 | $0.036743 | $28 | $534,433 |
| Jan-17 2026 | $0.036744 | $0.036743 | $0.037792 | $0.037792 | $28 | $548,956 |
| Jan-16 2026 | $0.037792 | $0.032365 | $0.037792 | $0.036874 | $28 | $564,616 |