시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
0 초 전에
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.131611 | $0.131154 | $0.141899 | $0.1362 | $786,950 | - |
| Oct-17 2024 | $0.136485 | $0.133807 | $0.140068 | $0.139469 | $663,701 | - |
| Oct-16 2024 | $0.141546 | $0.137038 | $0.143309 | $0.137398 | $667,553 | - |
| Oct-15 2024 | $0.136324 | $0.118654 | $0.15743 | $0.155938 | $1,047,337 | - |
| Oct-14 2024 | $0.1548 | $0.154017 | $0.173408 | $0.169731 | $823,670 | - |
| Oct-13 2024 | $0.169008 | $0.163459 | $0.170074 | $0.163459 | $720,947 | - |
| Oct-12 2024 | $0.164301 | $0.164301 | $0.175902 | $0.172622 | $787,845 | - |
| Oct-11 2024 | $0.174678 | $0.157444 | $0.174678 | $0.15771 | $805,782 | - |
| Oct-10 2024 | $0.157093 | $0.157093 | $0.16298 | $0.159079 | $901,498 | - |
| Oct-09 2024 | $0.159622 | $0.159622 | $0.166893 | $0.165376 | $1,124,950 | - |
| Oct-08 2024 | $0.16392 | $0.161232 | $0.171627 | $0.169448 | $881,436 | - |
| Oct-07 2024 | $0.16943 | $0.16943 | $0.174895 | $0.17003 | $794,130 | - |
| Oct-06 2024 | $0.169251 | $0.164971 | $0.173146 | $0.164971 | $864,788 | - |
| Oct-05 2024 | $0.164914 | $0.162146 | $0.167468 | $0.163436 | $710,778 | - |
| Oct-04 2024 | $0.162854 | $0.150718 | $0.169867 | $0.150718 | $1,251,468 | - |