시가총액 $3.20T
0.73%
볼륨 24시간 $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002313 | $0.00002313 | $0.00002349 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.00002287 | $0.0000233 | $0.00002287 | - | - |
| Dec-27 2025 | $0.00002287 | $0.00002259 | $0.00002287 | $0.00002259 | - | - |
| Dec-26 2025 | $0.00002259 | $0.00002259 | $0.00002287 | $0.00002263 | - | - |
| Dec-25 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | - |
| Dec-24 2025 | $0.00002277 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Dec-23 2025 | $0.00002295 | $0.00002295 | $0.00002345 | $0.00002345 | - | - |
| Dec-22 2025 | $0.00002345 | $0.00002311 | $0.00002345 | $0.00002311 | - | - |
| Dec-21 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Dec-20 2025 | $0.00002311 | $0.00002311 | $0.0000233 | $0.0000233 | - | - |
| Dec-19 2025 | $0.0000233 | $0.00002269 | $0.0000233 | $0.00002269 | - | - |
| Dec-18 2025 | $0.00002269 | $0.00002269 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002361 | $0.00002361 | - | - |
| Dec-16 2025 | $0.00002361 | $0.00002307 | $0.00002361 | $0.00002307 | $6 | - |
| Dec-15 2025 | $0.00002307 | $0.00002307 | $0.00002376 | $0.00002376 | - | - |