시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002439 | $0.00002298 | $0.00002439 | $0.00002307 | - | - |
| Aug-19 2025 | $0.00002307 | $0.00002307 | $0.00002378 | $0.00002378 | - | - |
| Aug-18 2025 | $0.00002378 | $0.00002307 | $0.00002385 | $0.00002385 | $22 | - |
| Aug-17 2025 | $0.00002385 | $0.00002337 | $0.00002385 | $0.00002337 | - | - |
| Aug-16 2025 | $0.0000233 | $0.00002313 | $0.0000233 | $0.00002313 | $3 | - |
| Aug-15 2025 | $0.00002282 | $0.00002282 | $0.00002369 | $0.00002314 | - | - |
| Aug-14 2025 | $0.00002314 | $0.00002314 | $0.00002404 | $0.00002333 | - | - |
| Aug-13 2025 | $0.00002333 | $0.00002331 | $0.00002378 | $0.00002331 | - | - |
| Aug-12 2025 | $0.00002331 | $0.00002232 | $0.00002331 | $0.00002232 | - | - |
| Aug-11 2025 | $0.00002232 | $0.00002223 | $0.00002281 | $0.00002235 | $12 | - |
| Aug-10 2025 | $0.00002235 | $0.00002233 | $0.00002275 | $0.00002233 | - | - |
| Aug-09 2025 | $0.00002233 | $0.00002229 | $0.00002281 | $0.00002229 | $10 | - |
| Aug-08 2025 | $0.00002229 | $0.00002212 | $0.00002229 | $0.00002212 | - | - |
| Aug-07 2025 | $0.00002206 | $0.00002175 | $0.00002206 | $0.00002175 | $4 | - |
| Aug-06 2025 | $0.00002175 | $0.00002112 | $0.00002175 | $0.00002112 | - | - |