시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00003056 | $0.00003056 | $0.00003103 | $0.00003083 | - | - |
| May-06 2025 | $0.00003073 | $0.00003063 | $0.00003073 | $0.00003063 | - | - |
| May-05 2025 | $0.00003063 | $0.00002995 | $0.00003063 | $0.00003 | - | - |
| May-04 2025 | $0.00003 | $0.00003 | $0.00003043 | $0.00003043 | - | - |
| May-03 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| May-02 2025 | $0.00003043 | $0.00003043 | $0.00003057 | $0.00003057 | - | - |
| May-01 2025 | $0.00003057 | $0.00003057 | $0.00003443 | $0.00003393 | $362 | - |
| Apr-30 2025 | $0.00003393 | $0.00003393 | $0.00003421 | $0.00003421 | - | - |
| Apr-29 2025 | $0.00003421 | $0.0000342 | $0.00003474 | $0.0000342 | - | - |
| Apr-28 2025 | $0.0000342 | $0.00003411 | $0.00003463 | $0.00003411 | - | - |
| Apr-27 2025 | $0.00003411 | $0.00003411 | $0.00003469 | $0.00003469 | - | - |
| Apr-26 2025 | $0.00003469 | $0.00003419 | $0.00003469 | $0.00003419 | - | - |
| Apr-25 2025 | $0.00003419 | $0.00003401 | $0.00003463 | $0.00003401 | - | - |
| Apr-24 2025 | $0.00003401 | $0.00003401 | $0.00003442 | $0.00003442 | - | - |
| Apr-23 2025 | $0.00003442 | $0.00003442 | $0.00003524 | $0.00003524 | - | - |