시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
39 초 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000177 | $0.00001743 | $0.00001817 | $0.00001799 | $11 | - |
| Jun-21 2025 | $0.00001799 | $0.00001799 | $0.00001831 | $0.00001831 | - | - |
| Jun-20 2025 | $0.00001831 | $0.00001831 | $0.00001853 | $0.00001833 | - | - |
| Jun-19 2025 | $0.00001833 | $0.00001825 | $0.00001833 | $0.00001825 | - | - |
| Jun-18 2025 | $0.00001825 | $0.00001825 | $0.00001863 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.00001838 | $0.00001874 | $0.00001867 | - | - |
| Jun-16 2025 | $0.00001867 | $0.00001818 | $0.00001867 | $0.00001818 | $4 | - |
| Jun-15 2025 | $0.00001818 | $0.00001796 | $0.00001818 | $0.00001796 | - | - |
| Jun-14 2025 | $0.00001796 | $0.00001796 | $0.00001821 | $0.00001821 | - | - |
| Jun-13 2025 | $0.00001821 | $0.00001804 | $0.00001844 | $0.00001822 | - | - |
| Jun-12 2025 | $0.00001853 | $0.00001828 | $0.00001853 | $0.00001831 | - | - |
| Jun-11 2025 | $0.00001831 | $0.00001831 | $0.00001858 | $0.00001858 | $2 | - |
| Jun-10 2025 | $0.00001855 | $0.00001842 | $0.00001855 | $0.00001842 | $2 | - |
| Jun-09 2025 | $0.00001842 | $0.00001815 | $0.00001842 | $0.00001815 | - | - |
| Jun-08 2025 | $0.00001815 | $0.00001811 | $0.00001815 | $0.00001811 | - | - |