시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
35 초 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004704 | $0.00004704 | $0.00004887 | $0.00004776 | $89 | - |
| Nov-06 2024 | $0.00004776 | $0.00004538 | $0.00004776 | $0.00004538 | $18 | - |
| Nov-05 2024 | $0.00004538 | $0.00004429 | $0.00004617 | $0.00004429 | $14 | - |
| Nov-04 2024 | $0.00004429 | $0.00004429 | $0.00004562 | $0.0000454 | $9 | - |
| Nov-03 2024 | $0.0000454 | $0.00004474 | $0.00004601 | $0.00004601 | $10 | - |
| Nov-02 2024 | $0.00004601 | $0.00004561 | $0.00004652 | $0.0000459 | $4 | - |
| Nov-01 2024 | $0.0000459 | $0.0000459 | $0.00004707 | $0.00004621 | $8 | - |
| Oct-31 2024 | $0.00004621 | $0.00004621 | $0.00004813 | $0.00004813 | $16 | - |
| Oct-30 2024 | $0.00004813 | $0.00004782 | $0.00004838 | $0.00004827 | $4 | - |
| Oct-29 2024 | $0.00004827 | $0.00004827 | $0.00004897 | $0.00004846 | $6 | - |
| Oct-28 2024 | $0.00004846 | $0.00004752 | $0.00004846 | $0.00004752 | $9 | - |
| Oct-27 2024 | $0.00004752 | $0.00004714 | $0.00004752 | $0.00004714 | $3 | - |
| Oct-26 2024 | $0.00004714 | $0.00004632 | $0.00004714 | $0.00004632 | $3 | - |
| Oct-25 2024 | $0.00004632 | $0.00004632 | $0.00004793 | $0.00004793 | $15 | - |
| Oct-24 2024 | $0.00004793 | $0.00004704 | $0.00004793 | $0.00004704 | $9 | - |