시가총액 $3.48T
2%
볼륨 24시간 $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
코인
30.689
+23
거래소
885
마지막 업데이트
27 초 전에
Oraichain Token (ORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $9.387 | $9.187 | $9.526 | $9.245 | $2,697,785 | $129,769,782 |
| Jan-13 2025 | $9.057 | $8.260 | $10.08 | $9.888 | $5,144,414 | $125,203,436 |
| Jan-12 2025 | $9.803 | $9.634 | $10.31 | $9.742 | $2,235,917 | $135,525,167 |
| Jan-11 2025 | $9.664 | $9.536 | $10.31 | $10.31 | $2,556,911 | $133,597,429 |
| Jan-10 2025 | $10.23 | $10.23 | $11.02 | $10.99 | $3,949,123 | $141,500,368 |
| Jan-09 2025 | $10.80 | $10.63 | $12.06 | $11.81 | $5,327,779 | $149,370,591 |
| Jan-08 2025 | $11.74 | $10.74 | $12.28 | $11.72 | $8,662,574 | $162,354,932 |
| Jan-07 2025 | $11.63 | $10.85 | $13.21 | $11.41 | $16,211,155 | $160,877,848 |
| Jan-06 2025 | $11.21 | $9.370 | $11.21 | $9.371 | $4,706,793 | $155,092,965 |
| Jan-05 2025 | $9.374 | $9.084 | $9.374 | $9.308 | $1,826,148 | $129,588,497 |
| Jan-04 2025 | $9.410 | $9.028 | $9.410 | $9.112 | $2,701,009 | $130,086,384 |
| Jan-03 2025 | $9.218 | $8.524 | $9.249 | $8.524 | $2,097,110 | $127,429,947 |
| Jan-02 2025 | $8.705 | $7.963 | $8.705 | $7.971 | $2,834,139 | $120,346,060 |
| Jan-01 2025 | $7.967 | $7.512 | $8.008 | $7.921 | $2,665,009 | $110,138,997 |
| Dec-31 2024 | $7.975 | $7.778 | $8.196 | $7.959 | $1,995,190 | $110,256,624 |