시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Oracolxor (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00025196 | $0.00019595 | $0.00025353 | $0.00019724 | - | - |
| Sep-16 2024 | $0.00019703 | $0.00019542 | $0.00140696 | $0.00140525 | $82 | - |
| Sep-15 2024 | $0.00272194 | $0.00272194 | $0.00277245 | $0.002761 | $3 | - |
| Sep-14 2024 | $0.00130922 | $0.0013047 | $0.00131928 | $0.00131928 | - | - |
| Sep-13 2024 | $0.00131647 | $0.00127586 | $0.00131948 | $0.00127954 | - | - |
| Sep-12 2024 | $0.00127905 | $0.00127109 | $0.00128488 | $0.00127109 | - | - |
| Sep-11 2024 | $0.00126959 | $0.00124273 | $0.00127702 | $0.00127332 | - | - |
| Sep-10 2024 | $0.00127606 | $0.00125711 | $0.00127829 | $0.00126153 | - | - |
| Sep-09 2024 | $0.00126827 | $0.00099985 | $0.00203114 | $0.00203114 | - | - |
| Sep-08 2024 | $0.0020148 | $0.00057607 | $0.00217599 | $0.00057607 | $69 | - |
| Sep-07 2024 | $0.00057545 | $0.00057208 | $0.00057984 | $0.00057216 | - | - |
| Sep-06 2024 | $0.00057078 | $0.00056788 | $0.00059275 | $0.00058928 | - | - |
| Sep-05 2024 | $0.00058777 | $0.00044786 | $0.00058904 | $0.0004651 | - | - |
| Sep-04 2024 | $0.00046554 | $0.00046361 | $0.00060282 | $0.00059855 | $2 | - |
| Sep-03 2024 | $0.0005988 | $0.00059806 | $0.00061105 | $0.00060852 | - | - |