시가총액 $2.42T
-2.59%
볼륨 24시간 $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
Oracolxor (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |
| Jul-31 2024 | $0.00067393 | $0.00067355 | $0.00068584 | $0.00068028 | - | - |
| Jul-30 2024 | $0.00068098 | $0.00067967 | $0.00068888 | $0.00068188 | - | - |
| Jul-29 2024 | $0.00068694 | $0.00068439 | $0.00069868 | $0.00068967 | - | - |
| Jul-28 2024 | $0.00068556 | $0.00067913 | $0.00068639 | $0.00068242 | - | - |
| Jul-27 2024 | $0.00068446 | $0.0006797 | $0.00069136 | $0.00068536 | - | - |
| Jul-26 2024 | $0.00068641 | $0.00067456 | $0.00068641 | $0.00067456 | - | - |
| Jul-25 2024 | $0.00067256 | $0.00066477 | $0.00068398 | $0.00068398 | - | - |
| Jul-24 2024 | $0.00068281 | $0.00068281 | $0.00069628 | $0.00069565 | - | - |
| Jul-23 2024 | $0.00069451 | $0.00054156 | $0.00070141 | $0.00054156 | - | - |
| Jul-22 2024 | $0.00053962 | $0.00053491 | $0.0008416 | $0.0008416 | $0 | - |
| Jul-21 2024 | $0.00084134 | $0.00082784 | $0.00084153 | $0.00083707 | - | - |
| Jul-20 2024 | $0.00083601 | $0.00083052 | $0.00083781 | $0.00083284 | - | - |
| Jul-19 2024 | $0.00083401 | $0.00080852 | $0.00083675 | $0.00081138 | - | - |
| Jul-18 2024 | $0.00081475 | $0.0008096 | $0.00082372 | $0.00081148 | - | - |