시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
27 초 전에
Oracolxor (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002199 | $0.00002199 | $0.00007708 | $0.00007547 | $3 | - |
| Oct-17 2024 | $0.00007553 | $0.00002199 | $0.00007563 | $0.00002199 | - | - |
| Oct-16 2024 | $0.00002199 | $0.00002199 | $0.00007554 | $0.0000751 | $4 | - |
| Oct-15 2024 | $0.00007487 | $0.00007359 | $0.00007551 | $0.00007427 | - | - |
| Oct-14 2024 | $0.00007436 | $0.00007069 | $0.0000744 | $0.00007075 | - | - |
| Oct-13 2024 | $0.00007077 | $0.00007035 | $0.00007108 | $0.00007087 | - | - |
| Oct-12 2024 | $0.00007087 | $0.00007078 | $0.00007092 | $0.00007078 | $0 | - |
| Oct-11 2024 | $0.00007066 | $0.00006827 | $0.00007135 | $0.00006837 | - | - |
| Oct-10 2024 | $0.00006837 | $0.00006712 | $0.00006924 | $0.00006854 | - | - |
| Oct-09 2024 | $0.00006875 | $0.00006869 | $0.00007062 | $0.00007028 | - | - |
| Oct-08 2024 | $0.00007015 | $0.00007004 | $0.00007087 | $0.00007046 | - | - |
| Oct-07 2024 | $0.00007077 | $0.00007077 | $0.00007234 | $0.00007106 | - | - |
| Oct-06 2024 | $0.00007089 | $0.00007 | $0.00007099 | $0.00007008 | - | - |
| Oct-05 2024 | $0.00007012 | $0.0000699 | $0.00007046 | $0.00007023 | - | - |
| Oct-04 2024 | $0.0000702 | $0.00006874 | $0.00007057 | $0.00006874 | - | - |