시가총액 $2.24T
-3.04%
볼륨 24시간 $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
코인
28.976
+20
거래소
885
마지막 업데이트
1 분 전에
Oracolxor (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006893 | $0.0000684 | $0.00007028 | $0.0000689 | - | - |
| Oct-01 2024 | $0.00006901 | $0.00006891 | $0.00007224 | $0.00007126 | - | - |
| Sep-30 2024 | $0.00007171 | $0.000002616 | $0.00007284 | $0.0000026586 | - | - |
| Sep-29 2024 | $0.0000026568 | $0.0000026394 | $0.00008308 | $0.00008308 | $0 | - |
| Sep-28 2024 | $0.00008279 | $0.00008257 | $0.00008332 | $0.00008306 | - | - |
| Sep-27 2024 | $0.00008302 | $0.00008191 | $0.00008363 | $0.00008219 | - | - |
| Sep-26 2024 | $0.00008182 | $0.00007961 | $0.0000826 | $0.00008005 | - | - |
| Sep-25 2024 | $0.00007992 | $0.00007992 | $0.0000814 | $0.00008114 | - | - |
| Sep-24 2024 | $0.00008156 | $0.00007978 | $0.00008156 | $0.00008035 | - | - |
| Sep-23 2024 | $0.00008043 | $0.00002199 | $0.00008061 | $0.00002325 | - | - |
| Sep-22 2024 | $0.00002329 | $0.0000232 | $0.00012911 | $0.00012911 | $25 | - |
| Sep-21 2024 | $0.00012873 | $0.00009682 | $0.00012873 | $0.00009737 | - | - |
| Sep-20 2024 | $0.00009701 | $0.00008998 | $0.00023796 | $0.00023545 | $18 | - |
| Sep-19 2024 | $0.0002359 | $0.00010262 | $0.0002365 | $0.00010263 | - | - |
| Sep-18 2024 | $0.00010107 | $0.00009856 | $0.00025239 | $0.00025167 | $0 | - |