시가총액 $2.44T
4.57%
볼륨 24시간 $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |