시가총액 $2.57T -0.55%
볼륨 24시간 $165.07B 33.55%
BTC % 51.34% -1.05%
ETH % 15.57% 2.63%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
OPX Finance OPX

OPX Finance (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-07 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-06 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-05 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-04 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-03 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-02 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jul-01 2024 $0.087743 $0.087743 $0.087743 $0.087743 - -
Jun-30 2024 $0.087743 $0.087743 $0.087793 $0.087784 $4 -
Jun-29 2024 $0.087784 $0.087784 $0.087784 $0.087784 - -
Jun-28 2024 $0.087784 $0.087784 $0.087788 $0.087788 $0 -
Jun-27 2024 $0.087788 $0.087788 $0.088221 $0.088221 $25 -
Jun-26 2024 $0.088221 $0.088221 $0.088284 $0.088284 $0 -
Jun-25 2024 $0.088284 $0.088284 $0.088284 $0.088284 - -
Jun-24 2024 $0.088284 $0.088284 $0.091254 $0.091254 $176 -

OPX Finance (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 08-12-2022일부터.