시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 초 전에
Optimus X OPX

Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000025694121579 $0.000000000000025694121579 $0.000000000000026189079029 $0.000000000000026189079029 - -
Oct-24 2025 $0.000000000000026189079029 $0.000000000000024768829646 $0.000000000000026189079029 $0.000000000000024768829646 - -
Oct-23 2025 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000024768829646 - -
Oct-22 2025 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000025147883135 $0.000000000000025147883135 - -
Oct-21 2025 $0.000000000000025147883135 $0.000000000000025147883135 $0.000000000000025650418414 $0.000000000000025566755806 - -
Oct-20 2025 $0.000000000000025566755806 $0.000000000000025566755806 $0.000000000000026182008797 $0.00000000000002601816332 - -
Oct-19 2025 $0.00000000000002601816332 $0.000000000000025201629439 $0.000000000000026171434253 $0.000000000000025435451944 - -
Oct-18 2025 $0.000000000000025435451944 $0.000000000000025435451944 $0.000000000000026737035477 $0.000000000000026737035477 - -
Oct-17 2025 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000026737035477 - -
Oct-16 2025 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000028547283803 $0.000000000000028547283803 - -
Oct-15 2025 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000028547283803 - -
Oct-14 2025 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000030163076023 $0.000000000000030163076023 - -
Oct-13 2025 $0.000000000000030163076023 $0.000000000000027754501147 $0.000000000000030163076023 $0.000000000000027754501147 $2 -
Oct-12 2025 $0.000000000000027754501147 $0.000000000000026452727619 $0.000000000000027754501147 $0.000000000000027457142487 - -
Oct-11 2025 $0.000000000000027457142487 $0.000000000000027182182621 $0.000000000000030510126801 $0.000000000000030510126801 - -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 661일 동안 분석, 05-01-2024일부터.