시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
2 의사록 전에
Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000000000018745670305 | $0.000000000000182368681637 | $0.00000000000018745670305 | $0.000000000000182368681637 | $40 | - |
| Oct-03 2024 | $0.000000000000182095904858 | $0.000000000000180445042039 | $0.000000000000182095904858 | $0.000000000000180445042039 | $16 | - |
| Oct-02 2024 | $0.000000000000180445042039 | $0.000000000000180445042039 | $0.000000000000191157372647 | $0.000000000000191157372647 | $38 | - |
| Oct-01 2024 | $0.000000000000191157372647 | $0.000000000000191157372647 | $0.000000000000192964298857 | $0.000000000000192964298857 | $1 | - |
| Sep-30 2024 | $0.000000000000192964298857 | $0.000000000000192964298857 | $0.000000000000204782794233 | $0.000000000000204782794233 | $113 | - |
| Sep-29 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | - | - |
| Sep-28 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000207438333913 | $0.000000000000207438333913 | $0 | - |
| Sep-27 2024 | $0.000000000000207438333913 | $0.000000000000206630039694 | $0.000000000000207438333913 | $0.000000000000206630039694 | $37 | - |
| Sep-26 2024 | $0.000000000000206630039694 | $0.00000000000020599888083 | $0.000000000000206630039694 | $0.00000000000020599888083 | $8 | - |
| Sep-25 2024 | $0.00000000000020599888083 | $0.00000000000020599888083 | $0.000000000000208547684887 | $0.000000000000208547684887 | $10 | - |
| Sep-24 2024 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | - | - |
| Sep-23 2024 | $0.000000000000208547684887 | $0.000000000000200242389186 | $0.000000000000208547684887 | $0.000000000000200242389186 | $14 | - |
| Sep-22 2024 | $0.000000000000200242389186 | $0.000000000000200242389186 | $0.000000000000200412994241 | $0.000000000000200412994241 | $8 | - |
| Sep-21 2024 | $0.000000000000200412994241 | $0.00000000000019431544179 | $0.000000000000200412994241 | $0.00000000000019431544179 | $7 | - |
| Sep-20 2024 | $0.00000000000019431544179 | $0.00000000000018723569715 | $0.00000000000019431544179 | $0.00000000000018723569715 | $70 | - |