시가총액 $4.16T
3.12%
볼륨 24시간 $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
2 초 전에
Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025694121579 | $0.000000000000025694121579 | $0.000000000000026189079029 | $0.000000000000026189079029 | - | - |
| Oct-24 2025 | $0.000000000000026189079029 | $0.000000000000024768829646 | $0.000000000000026189079029 | $0.000000000000024768829646 | - | - |
| Oct-23 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | - | - |
| Oct-22 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000025147883135 | $0.000000000000025147883135 | - | - |
| Oct-21 2025 | $0.000000000000025147883135 | $0.000000000000025147883135 | $0.000000000000025650418414 | $0.000000000000025566755806 | - | - |
| Oct-20 2025 | $0.000000000000025566755806 | $0.000000000000025566755806 | $0.000000000000026182008797 | $0.00000000000002601816332 | - | - |
| Oct-19 2025 | $0.00000000000002601816332 | $0.000000000000025201629439 | $0.000000000000026171434253 | $0.000000000000025435451944 | - | - |
| Oct-18 2025 | $0.000000000000025435451944 | $0.000000000000025435451944 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-17 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-16 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-15 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-14 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000030163076023 | $0.000000000000030163076023 | - | - |
| Oct-13 2025 | $0.000000000000030163076023 | $0.000000000000027754501147 | $0.000000000000030163076023 | $0.000000000000027754501147 | $2 | - |
| Oct-12 2025 | $0.000000000000027754501147 | $0.000000000000026452727619 | $0.000000000000027754501147 | $0.000000000000027457142487 | - | - |
| Oct-11 2025 | $0.000000000000027457142487 | $0.000000000000027182182621 | $0.000000000000030510126801 | $0.000000000000030510126801 | - | - |