시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Optimus X OPX

Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000027614794135 $0.000000000000026447117231 $0.000000000000027614794135 $0.000000000000026447117231 - -
Oct-03 2025 $0.000000000000026447117231 $0.00000000000002462716208 $0.000000000000026447117231 $0.00000000000002462716208 - -
Oct-02 2025 $0.00000000000002462716208 $0.000000000000023927070637 $0.00000000000002462716208 $0.000000000000023927070637 - -
Oct-01 2025 $0.000000000000023927070637 $0.000000000000023927070637 $0.000000000000023927070637 $0.000000000000023927070637 - -
Sep-30 2025 $0.000000000000023927070637 $0.000000000000023713736407 $0.000000000000023927070637 $0.000000000000023713736407 - -
Sep-29 2025 $0.000000000000023713736407 $0.000000000000023713736407 $0.000000000000023713736407 $0.000000000000023713736407 - -
Sep-28 2025 $0.000000000000023713736407 $0.000000000000023195479607 $0.000000000000023713736407 $0.000000000000023195479607 - -
Sep-27 2025 $0.000000000000023195479607 $0.000000000000023195479607 $0.000000000000023195479607 $0.000000000000023195479607 - -
Sep-26 2025 $0.00000000000002308734708 $0.00000000000002308734708 $0.000000000000023973472884 $0.000000000000023973472884 - -
Sep-25 2025 $0.000000000000023973472884 $0.00000000000002368844405 $0.000000000000023973472884 $0.00000000000002368844405 - -
Sep-24 2025 $0.00000000000002368844405 $0.000000000000022556495524 $0.00000000000002368844405 $0.000000000000022816613323 - -
Sep-23 2025 $0.000000000000022816613323 $0.000000000000022816613323 $0.000000000000023836978 $0.000000000000023836978 - -
Sep-22 2025 $0.000000000000023836978 $0.000000000000023836978 $0.00000000000002582636484 $0.00000000000002582636484 - -
Sep-21 2025 $0.00000000000002582636484 $0.000000000000024942217727 $0.000000000000025846195104 $0.000000000000024942217727 - -
Sep-20 2025 $0.000000000000024942217727 $0.000000000000024012655167 $0.000000000000024989002758 $0.000000000000024012655167 - -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 640일 동안 분석, 04-01-2024일부터.