시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000018375712674 | $0.000000000000018375712674 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0 | - |
| Nov-17 2025 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | - | - |
| Nov-16 2025 | $0.000000000000018437856312 | $0.000000000000018200606123 | $0.000000000000018437856312 | $0.000000000000018200606123 | - | - |
| Nov-15 2025 | $0.000000000000018391459461 | $0.000000000000017622511574 | $0.000000000000018391459461 | $0.000000000000017622511574 | - | - |
| Nov-14 2025 | $0.000000000000017622511574 | $0.000000000000017622511574 | $0.000000000000018703224801 | $0.000000000000018703224801 | - | - |
| Nov-13 2025 | $0.000000000000018703224801 | $0.000000000000018585283708 | $0.000000000000018703224801 | $0.000000000000018585283708 | - | - |
| Nov-12 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | - | - |
| Nov-11 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.00000000000001908162713 | $0.000000000000019071252927 | - | - |
| Nov-10 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-09 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-08 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-07 2025 | $0.000000000000019071252927 | $0.000000000000018546471748 | $0.000000000000019071252927 | $0.000000000000018546471748 | - | - |
| Nov-06 2025 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | - | - |
| Nov-05 2025 | $0.000000000000018688304879 | $0.000000000000017884440928 | $0.000000000000018688304879 | $0.000000000000017884440928 | - | - |
| Nov-04 2025 | $0.000000000000017884440928 | $0.000000000000017884440928 | $0.000000000000021069456912 | $0.000000000000021069456912 | - | - |