시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000000018745670305 | $0.000000000000182368681637 | $0.00000000000018745670305 | $0.000000000000182368681637 | $40 | - |
Oct-03 2024 | $0.000000000000182095904858 | $0.000000000000180445042039 | $0.000000000000182095904858 | $0.000000000000180445042039 | $16 | - |
Oct-02 2024 | $0.000000000000180445042039 | $0.000000000000180445042039 | $0.000000000000191157372647 | $0.000000000000191157372647 | $38 | - |
Oct-01 2024 | $0.000000000000191157372647 | $0.000000000000191157372647 | $0.000000000000192964298857 | $0.000000000000192964298857 | $1 | - |
Sep-30 2024 | $0.000000000000192964298857 | $0.000000000000192964298857 | $0.000000000000204782794233 | $0.000000000000204782794233 | $113 | - |
Sep-29 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | - | - |
Sep-28 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000207438333913 | $0.000000000000207438333913 | $0 | - |
Sep-27 2024 | $0.000000000000207438333913 | $0.000000000000206630039694 | $0.000000000000207438333913 | $0.000000000000206630039694 | $37 | - |
Sep-26 2024 | $0.000000000000206630039694 | $0.00000000000020599888083 | $0.000000000000206630039694 | $0.00000000000020599888083 | $8 | - |
Sep-25 2024 | $0.00000000000020599888083 | $0.00000000000020599888083 | $0.000000000000208547684887 | $0.000000000000208547684887 | $10 | - |
Sep-24 2024 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | - | - |
Sep-23 2024 | $0.000000000000208547684887 | $0.000000000000200242389186 | $0.000000000000208547684887 | $0.000000000000200242389186 | $14 | - |
Sep-22 2024 | $0.000000000000200242389186 | $0.000000000000200242389186 | $0.000000000000200412994241 | $0.000000000000200412994241 | $8 | - |
Sep-21 2024 | $0.000000000000200412994241 | $0.00000000000019431544179 | $0.000000000000200412994241 | $0.00000000000019431544179 | $7 | - |
Sep-20 2024 | $0.00000000000019431544179 | $0.00000000000018723569715 | $0.00000000000019431544179 | $0.00000000000018723569715 | $70 | - |